Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.330 | 2.384 | 2.160 | 2.230 | 187,974 | -0.11(-4.70%) |
Jul 17, 2024 | 2.450 | 2.550 | 2.310 | 2.340 | 222,413 | -0.18(-7.14%) |
Jul 16, 2024 | 2.520 | 2.560 | 2.480 | 2.520 | 171,309 | +0.02(+0.80%) |
Jul 15, 2024 | 2.560 | 2.600 | 2.460 | 2.500 | 241,209 | +0.03(+1.21%) |
Jul 12, 2024 | 2.420 | 2.509 | 2.400 | 2.470 | 194,141 | +0.10(+4.22%) |
Jul 11, 2024 | 2.550 | 2.660 | 2.320 | 2.370 | 561,071 | -0.11(-4.44%) |
Jul 10, 2024 | 2.310 | 2.550 | 2.310 | 2.480 | 450,055 | +0.13(+5.53%) |
Jul 09, 2024 | 2.260 | 2.395 | 2.170 | 2.350 | 325,207 | +0.12(+5.38%) |
Jul 08, 2024 | 2.210 | 2.310 | 2.130 | 2.230 | 334,170 | +0.07(+3.24%) |
Jul 05, 2024 | 2.110 | 2.170 | 2.070 | 2.160 | 199,453 | +0.09(+4.35%) |
Jul 03, 2024 | 2.080 | 2.170 | 2.060 | 2.070 | 157,895 | -0.01(-0.48%) |
Jul 02, 2024 | 2.000 | 2.100 | 2.000 | 2.080 | 178,848 | +0.07(+3.48%) |
Jul 01, 2024 | 2.030 | 2.080 | 2.000 | 2.010 | 262,501 | -0.01(-0.50%) |
Jun 28, 2024 | 2.170 | 2.180 | 2.010 | 2.020 | 655,729 | -0.13(-6.05%) |
Jun 27, 2024 | 2.220 | 2.220 | 2.110 | 2.150 | 221,849 | -0.07(-3.15%) |
Jun 26, 2024 | 2.040 | 2.280 | 2.040 | 2.220 | 281,487 | +0.16(+7.51%) |
Jun 25, 2024 | 2.130 | 2.150 | 2.060 | 2.065 | 203,758 | -0.04(-2.13%) |
Jun 24, 2024 | 2.300 | 2.300 | 2.050 | 2.110 | 278,642 | -0.17(-7.46%) |
Jun 21, 2024 | 2.190 | 2.300 | 2.150 | 2.280 | 204,414 | +0.07(+3.17%) |
Jun 20, 2024 | 2.250 | 2.280 | 2.160 | 2.210 | 385,145 | -0.05(-2.21%) |
Jun 18, 2024 | 2.320 | 2.330 | 2.250 | 2.260 | 258,721 | -0.08(-3.42%) |
Jun 17, 2024 | 2.400 | 2.400 | 2.330 | 2.340 | 220,195 | -0.04(-1.68%) |
Jun 14, 2024 | 2.360 | 2.419 | 2.300 | 2.380 | 206,881 | -0.03(-1.24%) |
Jun 13, 2024 | 2.470 | 2.500 | 2.370 | 2.410 | 276,846 | -0.10(-3.98%) |
Jun 12, 2024 | 2.560 | 2.625 | 2.460 | 2.510 | 352,576 | +0.01(+0.60%) |
Jun 11, 2024 | 2.490 | 2.510 | 2.400 | 2.495 | 215,503 | -0.01(-0.60%) |
Jun 10, 2024 | 2.620 | 2.630 | 2.510 | 2.510 | 251,349 | -0.11(-4.20%) |
Jun 07, 2024 | 2.540 | 2.680 | 2.480 | 2.620 | 359,869 | +0.06(+2.34%) |
Jun 06, 2024 | 2.720 | 2.720 | 2.530 | 2.560 | 286,155 | -0.15(-5.54%) |
Jun 05, 2024 | 2.660 | 2.760 | 2.560 | 2.710 | 385,858 | +0.06(+2.26%) |
Jun 04, 2024 | 2.720 | 2.780 | 2.510 | 2.650 | 626,493 | -0.02(-0.75%) |
Jun 03, 2024 | 2.340 | 2.690 | 2.300 | 2.670 | 1,167,787 | +0.31(+13.14%) |
May 31, 2024 | 2.330 | 2.470 | 2.310 | 2.360 | 448,167 | -0.02(-0.84%) |
May 30, 2024 | 2.290 | 2.396 | 2.210 | 2.380 | 960,892 | +0.10(+4.39%) |
May 29, 2024 | 2.550 | 2.559 | 2.020 | 2.280 | 1,700,367 | -0.42(-15.56%) |
May 28, 2024 | 2.900 | 2.910 | 2.620 | 2.700 | 1,084,926 | -0.18(-6.41%) |
May 24, 2024 | 3.160 | 3.190 | 2.750 | 2.885 | 2,775,653 | -0.42(-12.58%) |
May 23, 2024 | 3.470 | 3.470 | 3.180 | 3.300 | 2,704,299 | +0.04(+1.23%) |
May 22, 2024 | 3.150 | 3.291 | 3.090 | 3.260 | 661,121 | +0.12(+3.82%) |
May 21, 2024 | 3.330 | 3.377 | 3.100 | 3.140 | 866,401 | -0.12(-3.68%) |
May 20, 2024 | 3.080 | 3.300 | 2.985 | 3.260 | 657,239 | +0.20(+6.54%) |
May 17, 2024 | 3.170 | 3.200 | 2.955 | 3.060 | 1,020,549 | -0.14(-4.38%) |
May 16, 2024 | 3.290 | 3.320 | 3.200 | 3.200 | 448,942 | -0.13(-3.90%) |
May 15, 2024 | 3.260 | 3.350 | 3.110 | 3.330 | 770,713 | +0.07(+2.15%) |
May 14, 2024 | 3.280 | 3.380 | 3.175 | 3.260 | 1,086,539 | -0.09(-2.69%) |
May 13, 2024 | 3.550 | 3.680 | 3.270 | 3.350 | 1,130,933 | -0.19(-5.37%) |
May 10, 2024 | 3.500 | 3.819 | 3.470 | 3.540 | 1,033,403 | +0.07(+2.02%) |
May 09, 2024 | 3.490 | 3.600 | 3.410 | 3.470 | 435,291 | -0.05(-1.42%) |
May 08, 2024 | 3.580 | 3.600 | 3.420 | 3.520 | 366,413 | -0.04(-1.12%) |
May 07, 2024 | 3.850 | 3.900 | 3.410 | 3.560 | 1,044,636 | -0.22(-5.82%) |
May 06, 2024 | 3.400 | 4.060 | 3.400 | 3.780 | 2,290,320 | +0.41(+12.17%) |
May 03, 2024 | 3.530 | 3.530 | 3.320 | 3.370 | 541,556 | -0.07(-2.03%) |
May 02, 2024 | 3.430 | 3.560 | 3.310 | 3.440 | 627,269 | +0.07(+2.08%) |