Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 11.66 | 11.74 | 11.16 | 11.25 | 35,729 | -0.41(-3.52%) |
Jul 17, 2024 | 11.96 | 11.96 | 11.53 | 11.66 | 36,938 | -0.26(-2.18%) |
Jul 16, 2024 | 11.43 | 11.99 | 11.43 | 11.92 | 24,968 | +0.64(+5.67%) |
Jul 15, 2024 | 11.25 | 11.40 | 11.12 | 11.28 | 38,179 | +0.07(+0.62%) |
Jul 12, 2024 | 11.03 | 11.38 | 11.03 | 11.21 | 25,275 | +0.21(+1.91%) |
Jul 11, 2024 | 10.87 | 11.12 | 10.53 | 11.00 | 50,495 | +0.27(+2.52%) |
Jul 10, 2024 | 10.82 | 10.88 | 10.48 | 10.73 | 42,194 | -0.08(-0.74%) |
Jul 09, 2024 | 10.84 | 10.93 | 10.50 | 10.81 | 53,995 | -0.03(-0.28%) |
Jul 08, 2024 | 10.34 | 10.86 | 10.33 | 10.84 | 42,857 | +0.44(+4.23%) |
Jul 05, 2024 | 10.58 | 10.68 | 10.27 | 10.40 | 49,003 | -0.30(-2.80%) |
Jul 03, 2024 | 10.67 | 10.79 | 10.60 | 10.70 | 13,944 | -0.05(-0.47%) |
Jul 02, 2024 | 10.80 | 10.93 | 10.61 | 10.75 | 32,023 | -0.11(-1.01%) |
Jul 01, 2024 | 10.71 | 10.98 | 10.58 | 10.86 | 64,316 | +0.30(+2.84%) |
Jun 28, 2024 | 10.52 | 10.92 | 10.43 | 10.56 | 1,005,677 | -0.15(-1.40%) |
Jun 27, 2024 | 10.94 | 11.25 | 10.38 | 10.71 | 67,029 | -0.05(-0.46%) |
Jun 26, 2024 | 9.710 | 10.78 | 9.550 | 10.76 | 94,710 | +0.96(+9.80%) |
Jun 25, 2024 | 10.36 | 10.48 | 9.780 | 9.800 | 53,731 | -0.61(-5.86%) |
Jun 24, 2024 | 10.66 | 10.88 | 10.41 | 10.41 | 50,273 | -0.49(-4.50%) |
Jun 21, 2024 | 11.18 | 11.25 | 10.73 | 10.90 | 43,899 | +0.00(+0.00%) |
Jun 20, 2024 | 10.69 | 11.07 | 10.69 | 10.90 | 40,581 | +0.10(+0.93%) |
Jun 18, 2024 | 10.90 | 11.07 | 10.66 | 10.80 | 68,222 | -0.20(-1.82%) |
Jun 17, 2024 | 10.86 | 11.11 | 10.86 | 11.00 | 40,887 | +0.01(+0.09%) |
Jun 14, 2024 | 10.98 | 11.15 | 10.74 | 10.99 | 57,782 | -0.06(-0.54%) |
Jun 13, 2024 | 11.53 | 11.53 | 11.05 | 11.05 | 28,451 | -0.42(-3.66%) |
Jun 12, 2024 | 11.86 | 11.88 | 11.40 | 11.47 | 27,997 | -0.13(-1.12%) |
Jun 11, 2024 | 11.78 | 12.03 | 11.60 | 11.60 | 30,869 | -0.20(-1.69%) |
Jun 10, 2024 | 12.05 | 12.12 | 11.74 | 11.80 | 28,772 | -0.32(-2.64%) |
Jun 07, 2024 | 11.95 | 12.23 | 11.89 | 12.12 | 38,313 | +0.30(+2.54%) |
Jun 06, 2024 | 11.60 | 11.87 | 11.50 | 11.82 | 30,717 | +0.25(+2.16%) |
Jun 05, 2024 | 11.50 | 11.61 | 11.50 | 11.57 | 30,469 | +0.01(+0.09%) |
Jun 04, 2024 | 11.47 | 11.74 | 11.20 | 11.56 | 28,559 | +0.08(+0.70%) |
Jun 03, 2024 | 11.34 | 11.60 | 10.96 | 11.48 | 101,918 | +0.03(+0.26%) |
May 31, 2024 | 11.12 | 11.52 | 11.06 | 11.45 | 25,858 | +0.33(+2.97%) |
May 30, 2024 | 11.23 | 11.24 | 11.02 | 11.12 | 27,767 | +0.04(+0.36%) |
May 29, 2024 | 10.95 | 11.20 | 10.73 | 11.08 | 32,555 | +0.03(+0.27%) |
May 28, 2024 | 10.72 | 11.16 | 10.60 | 11.05 | 71,130 | +0.52(+4.94%) |
May 24, 2024 | 10.67 | 10.87 | 10.48 | 10.53 | 30,915 | -0.15(-1.40%) |
May 23, 2024 | 10.73 | 10.80 | 10.61 | 10.68 | 42,231 | -0.04(-0.37%) |
May 22, 2024 | 10.85 | 10.90 | 10.45 | 10.72 | 55,098 | -0.18(-1.65%) |
May 21, 2024 | 10.71 | 10.90 | 10.47 | 10.90 | 41,658 | +0.22(+2.06%) |
May 20, 2024 | 10.39 | 10.73 | 10.39 | 10.68 | 50,065 | +0.15(+1.42%) |
May 17, 2024 | 10.57 | 10.62 | 10.39 | 10.53 | 28,889 | -0.07(-0.66%) |
May 16, 2024 | 10.74 | 10.75 | 10.51 | 10.60 | 41,323 | -0.11(-1.03%) |
May 15, 2024 | 10.89 | 10.89 | 10.54 | 10.71 | 32,358 | -0.07(-0.65%) |
May 14, 2024 | 10.86 | 10.93 | 10.00 | 10.78 | 97,328 | -0.14(-1.28%) |
May 13, 2024 | 11.63 | 11.63 | 10.92 | 10.92 | 70,426 | -0.54(-4.71%) |
May 10, 2024 | 11.64 | 12.06 | 11.38 | 11.46 | 57,562 | -0.16(-1.38%) |
May 09, 2024 | 11.12 | 11.70 | 11.12 | 11.62 | 90,846 | +0.50(+4.50%) |
May 08, 2024 | 11.10 | 11.14 | 10.86 | 11.12 | 82,006 | +0.09(+0.82%) |
May 07, 2024 | 10.86 | 11.16 | 10.72 | 11.03 | 43,409 | +0.17(+1.57%) |
May 06, 2024 | 11.04 | 11.17 | 10.65 | 10.86 | 157,173 | -0.52(-4.57%) |
May 03, 2024 | 10.53 | 11.38 | 10.53 | 11.38 | 73,752 | +0.46(+4.21%) |
May 02, 2024 | 10.62 | 10.92 | 10.62 | 10.92 | 26,693 | +0.42(+4.00%) |