Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.41 | 11.41 | 10.99 | 11.13 | 149,114 | +0.04(+0.36%) |
Aug 23, 2024 | 10.73 | 11.35 | 10.71 | 11.09 | 91,897 | +0.43(+4.03%) |
Aug 22, 2024 | 10.83 | 10.97 | 10.64 | 10.66 | 58,389 | -0.12(-1.11%) |
Aug 21, 2024 | 10.97 | 11.04 | 10.56 | 10.78 | 82,943 | -0.04(-0.37%) |
Aug 20, 2024 | 10.72 | 10.98 | 10.62 | 10.82 | 70,729 | +0.10(+0.93%) |
Aug 19, 2024 | 10.22 | 10.85 | 10.22 | 10.72 | 127,784 | +0.43(+4.18%) |
Aug 16, 2024 | 10.24 | 10.53 | 10.18 | 10.29 | 85,447 | +0.01(+0.10%) |
Aug 15, 2024 | 9.950 | 10.46 | 9.800 | 10.28 | 98,953 | +0.59(+6.09%) |
Aug 14, 2024 | 9.530 | 9.765 | 9.510 | 9.690 | 118,809 | +0.16(+1.68%) |
Aug 13, 2024 | 9.660 | 10.04 | 8.700 | 9.530 | 267,321 | -0.03(-0.31%) |
Aug 12, 2024 | 9.930 | 9.930 | 9.330 | 9.560 | 251,919 | -0.29(-2.94%) |
Aug 09, 2024 | 9.480 | 9.870 | 9.380 | 9.850 | 152,299 | +0.39(+4.12%) |
Aug 08, 2024 | 9.600 | 9.620 | 9.190 | 9.460 | 231,364 | -0.08(-0.84%) |
Aug 07, 2024 | 9.870 | 10.01 | 9.480 | 9.540 | 180,580 | -0.21(-2.15%) |
Aug 06, 2024 | 9.900 | 9.910 | 9.580 | 9.750 | 227,425 | -0.02(-0.20%) |
Aug 05, 2024 | 9.650 | 10.05 | 9.520 | 9.770 | 145,681 | -0.43(-4.22%) |
Aug 02, 2024 | 11.28 | 11.37 | 10.17 | 10.20 | 194,337 | -1.24(-10.84%) |
Aug 01, 2024 | 11.62 | 12.00 | 11.12 | 11.44 | 149,500 | -0.19(-1.63%) |
Jul 31, 2024 | 11.71 | 11.95 | 11.55 | 11.63 | 120,885 | -0.14(-1.19%) |
Jul 30, 2024 | 12.03 | 12.09 | 11.66 | 11.77 | 77,781 | -0.11(-0.93%) |
Jul 29, 2024 | 12.24 | 12.36 | 11.87 | 11.88 | 152,076 | -0.25(-2.06%) |
Jul 26, 2024 | 12.04 | 12.14 | 11.86 | 12.13 | 80,429 | +0.29(+2.45%) |
Jul 25, 2024 | 11.62 | 12.10 | 11.46 | 11.84 | 93,630 | +0.22(+1.89%) |
Jul 24, 2024 | 11.95 | 12.10 | 11.56 | 11.62 | 186,323 | -0.20(-1.69%) |
Jul 23, 2024 | 11.61 | 12.00 | 11.37 | 11.82 | 159,157 | +0.21(+1.81%) |
Jul 22, 2024 | 11.04 | 11.69 | 10.89 | 11.61 | 134,354 | +0.70(+6.42%) |
Jul 19, 2024 | 10.60 | 11.15 | 10.60 | 10.91 | 75,024 | +0.28(+2.63%) |
Jul 18, 2024 | 10.84 | 10.92 | 10.60 | 10.63 | 77,577 | -0.19(-1.76%) |
Jul 17, 2024 | 10.99 | 11.03 | 10.65 | 10.82 | 94,417 | -0.29(-2.61%) |
Jul 16, 2024 | 10.97 | 11.14 | 10.57 | 11.11 | 191,620 | +0.23(+2.11%) |
Jul 15, 2024 | 10.66 | 11.08 | 10.66 | 10.88 | 128,844 | +0.26(+2.45%) |
Jul 12, 2024 | 10.40 | 10.91 | 10.29 | 10.62 | 131,772 | +0.33(+3.21%) |
Jul 11, 2024 | 10.35 | 10.57 | 10.28 | 10.29 | 146,458 | +0.16(+1.58%) |
Jul 10, 2024 | 10.44 | 10.49 | 10.05 | 10.13 | 66,872 | -0.26(-2.50%) |
Jul 09, 2024 | 10.13 | 10.45 | 10.06 | 10.39 | 81,211 | +0.24(+2.36%) |
Jul 08, 2024 | 9.910 | 10.16 | 9.900 | 10.15 | 107,926 | +0.17(+1.70%) |
Jul 05, 2024 | 10.26 | 10.40 | 9.930 | 9.980 | 140,101 | -0.37(-3.53%) |
Jul 03, 2024 | 10.53 | 10.67 | 10.31 | 10.35 | 70,651 | -0.08(-0.81%) |
Jul 02, 2024 | 10.37 | 10.62 | 10.18 | 10.43 | 131,789 | +0.06(+0.58%) |
Jul 01, 2024 | 9.920 | 10.40 | 9.750 | 10.37 | 165,279 | +0.50(+5.07%) |
Jun 28, 2024 | 9.490 | 10.00 | 9.460 | 9.870 | 429,207 | +0.44(+4.67%) |
Jun 27, 2024 | 9.340 | 9.470 | 9.270 | 9.430 | 115,974 | +0.09(+0.96%) |
Jun 26, 2024 | 9.240 | 9.380 | 9.200 | 9.340 | 102,670 | +0.02(+0.21%) |
Jun 25, 2024 | 9.120 | 9.480 | 9.010 | 9.320 | 116,261 | +0.19(+2.08%) |
Jun 24, 2024 | 9.000 | 9.340 | 8.940 | 9.130 | 110,060 | -0.10(-1.08%) |
Jun 21, 2024 | 9.170 | 9.290 | 9.110 | 9.230 | 115,229 | -0.05(-0.54%) |
Jun 20, 2024 | 9.430 | 9.510 | 9.260 | 9.280 | 93,278 | -0.28(-2.93%) |
Jun 18, 2024 | 9.650 | 9.720 | 9.500 | 9.560 | 99,695 | +0.14(+1.49%) |
Jun 17, 2024 | 9.460 | 9.530 | 9.340 | 9.420 | 77,012 | -0.12(-1.26%) |
Jun 14, 2024 | 9.490 | 9.597 | 9.450 | 9.540 | 74,265 | -0.02(-0.21%) |
Jun 13, 2024 | 9.760 | 9.800 | 9.530 | 9.560 | 74,712 | -0.17(-1.75%) |
Jun 12, 2024 | 9.600 | 9.920 | 9.550 | 9.730 | 119,077 | +0.32(+3.40%) |
Jun 11, 2024 | 9.130 | 9.410 | 9.080 | 9.410 | 71,723 | +0.18(+1.95%) |
Jun 10, 2024 | 9.080 | 9.360 | 9.050 | 9.230 | 99,643 | +0.06(+0.65%) |
Jun 07, 2024 | 9.200 | 9.325 | 9.160 | 9.170 | 91,071 | -0.23(-2.45%) |
Jun 06, 2024 | 9.500 | 9.640 | 9.380 | 9.400 | 84,181 | -0.23(-2.39%) |
Jun 05, 2024 | 9.300 | 9.650 | 9.230 | 9.630 | 91,486 | +0.37(+4.00%) |
Jun 04, 2024 | 9.070 | 9.260 | 9.060 | 9.260 | 110,065 | +0.14(+1.54%) |