Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2700 | 0.2900 | 0.2652 | 0.2880 | 439,912 | +0.02(+5.53%) |
Sep 26, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2729 | 284,367 | -0.03(-8.42%) |
Sep 25, 2024 | 0.3000 | 0.3000 | 0.2905 | 0.2980 | 109,398 | -0.00(-0.33%) |
Sep 24, 2024 | 0.3000 | 0.3114 | 0.2911 | 0.2990 | 173,313 | +0.01(+1.70%) |
Sep 23, 2024 | 0.3152 | 0.3152 | 0.2900 | 0.2940 | 439,648 | -0.03(-8.75%) |
Sep 20, 2024 | 0.3321 | 0.3350 | 0.3200 | 0.3222 | 191,509 | -0.01(-2.45%) |
Sep 19, 2024 | 0.3402 | 0.3402 | 0.3215 | 0.3303 | 278,403 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3303 | 100,472 | -0.02(-5.44%) |
Sep 17, 2024 | 0.3400 | 0.3548 | 0.3400 | 0.3493 | 196,476 | +0.00(+1.25%) |
Sep 16, 2024 | 0.3365 | 0.3700 | 0.3261 | 0.3450 | 152,972 | +0.02(+5.83%) |
Sep 13, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3260 | 180,635 | +0.01(+3.49%) |
Sep 12, 2024 | 0.3476 | 0.3476 | 0.3130 | 0.3150 | 378,716 | -0.02(-5.97%) |
Sep 11, 2024 | 0.3400 | 0.3495 | 0.3300 | 0.3350 | 241,440 | -0.01(-1.56%) |
Sep 10, 2024 | 0.3550 | 0.3600 | 0.3353 | 0.3403 | 284,006 | -0.02(-5.08%) |
Sep 09, 2024 | 0.3700 | 0.3720 | 0.3411 | 0.3585 | 436,926 | -0.02(-4.14%) |
Sep 06, 2024 | 0.3704 | 0.3761 | 0.3610 | 0.3740 | 208,455 | -0.00(-0.27%) |
Sep 05, 2024 | 0.3700 | 0.3857 | 0.3611 | 0.3750 | 379,767 | +0.00(+0.29%) |
Sep 04, 2024 | 0.3700 | 0.3799 | 0.3501 | 0.3739 | 366,885 | +0.01(+2.35%) |
Sep 03, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3653 | 542,421 | -0.03(-7.52%) |
Aug 30, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3950 | 920,852 | -0.01(-3.45%) |
Aug 29, 2024 | 0.4065 | 0.4546 | 0.3902 | 0.4091 | 5,532,436 | -0.22(-34.67%) |
Aug 28, 2024 | 0.5700 | 0.6501 | 0.5500 | 0.6262 | 4,371,585 | -0.02(-2.82%) |
Aug 27, 2024 | 0.7700 | 0.8145 | 0.5583 | 0.6444 | 95,008,624 | +0.21(+47.06%) |
Aug 26, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4382 | 73,360 | -0.00(-0.61%) |
Aug 23, 2024 | 0.3900 | 0.4492 | 0.3900 | 0.4409 | 145,587 | +0.03(+7.54%) |
Aug 22, 2024 | 0.4100 | 0.4150 | 0.3866 | 0.4100 | 48,545 | +0.00(+1.03%) |
Aug 21, 2024 | 0.4151 | 0.4156 | 0.4047 | 0.4058 | 34,190 | -0.00(-0.42%) |
Aug 20, 2024 | 0.4000 | 0.4100 | 0.3947 | 0.4075 | 34,760 | +0.01(+1.87%) |
Aug 19, 2024 | 0.4100 | 0.4099 | 0.3901 | 0.4000 | 84,223 | -0.00(-1.04%) |
Aug 16, 2024 | 0.3932 | 0.4042 | 0.3850 | 0.4042 | 70,589 | +0.01(+2.80%) |
Aug 15, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.3932 | 194,397 | +0.00(+0.79%) |
Aug 14, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3901 | 60,535 | -0.02(-4.74%) |
Aug 13, 2024 | 0.3900 | 0.4171 | 0.3705 | 0.4095 | 139,107 | +0.02(+5.27%) |
Aug 12, 2024 | 0.3840 | 0.3897 | 0.3700 | 0.3890 | 18,110 | +0.01(+3.79%) |
Aug 09, 2024 | 0.3700 | 0.3799 | 0.3660 | 0.3748 | 43,416 | +0.01(+1.90%) |
Aug 08, 2024 | 0.3901 | 0.3907 | 0.3610 | 0.3678 | 73,880 | -0.02(-4.29%) |
Aug 07, 2024 | 0.4316 | 0.4316 | 0.3700 | 0.3843 | 191,653 | -0.03(-7.40%) |
Aug 06, 2024 | 0.4438 | 0.4438 | 0.4140 | 0.4150 | 34,625 | -0.01(-2.76%) |
Aug 05, 2024 | 0.4210 | 0.4550 | 0.3910 | 0.4268 | 35,797 | -0.02(-5.47%) |
Aug 02, 2024 | 0.4590 | 0.4590 | 0.4098 | 0.4515 | 120,042 | -0.01(-2.38%) |
Aug 01, 2024 | 0.4496 | 0.4625 | 0.4300 | 0.4625 | 193,274 | +0.01(+2.78%) |
Jul 31, 2024 | 0.4400 | 0.4528 | 0.4250 | 0.4500 | 39,093 | +0.01(+2.27%) |
Jul 30, 2024 | 0.4365 | 0.4500 | 0.4360 | 0.4400 | 62,871 | -0.01(-2.22%) |
Jul 29, 2024 | 0.4210 | 0.4725 | 0.4210 | 0.4500 | 128,705 | +0.02(+5.16%) |
Jul 26, 2024 | 0.4076 | 0.4331 | 0.4000 | 0.4279 | 93,681 | +0.01(+3.61%) |
Jul 25, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4130 | 62,152 | +0.01(+3.64%) |
Jul 24, 2024 | 0.4000 | 0.4050 | 0.3763 | 0.3985 | 103,884 | -0.00(-0.13%) |
Jul 23, 2024 | 0.4100 | 0.4158 | 0.3805 | 0.3990 | 142,745 | -0.01(-1.38%) |
Jul 22, 2024 | 0.4400 | 0.4499 | 0.3711 | 0.4046 | 225,562 | -0.03(-6.99%) |
Jul 19, 2024 | 0.4700 | 0.4700 | 0.4311 | 0.4350 | 170,790 | -0.03(-5.80%) |
Jul 18, 2024 | 0.4611 | 0.4780 | 0.4611 | 0.4618 | 48,357 | -0.01(-1.35%) |
Jul 17, 2024 | 0.4707 | 0.4786 | 0.4611 | 0.4681 | 41,181 | -0.00(-0.70%) |
Jul 16, 2024 | 0.4500 | 0.4786 | 0.4506 | 0.4714 | 100,568 | +0.01(+2.15%) |
Jul 15, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4615 | 45,831 | +0.00(+0.22%) |
Jul 12, 2024 | 0.4600 | 0.4786 | 0.4450 | 0.4605 | 105,775 | -0.01(-1.83%) |
Jul 11, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4691 | 96,865 | +0.01(+1.76%) |
Jul 10, 2024 | 0.4700 | 0.4899 | 0.4601 | 0.4610 | 58,498 | -0.03(-5.80%) |
Jul 09, 2024 | 0.4700 | 0.4900 | 0.4591 | 0.4894 | 24,305 | +0.03(+5.61%) |
Jul 08, 2024 | 0.4699 | 0.4699 | 0.4600 | 0.4634 | 19,798 | +0.00(+0.74%) |
Jul 05, 2024 | 0.4535 | 0.4700 | 0.4524 | 0.4600 | 25,956 | +0.01(+2.22%) |
Jul 03, 2024 | 0.4613 | 0.4990 | 0.4390 | 0.4500 | 57,145 | -0.03(-5.32%) |
Jul 02, 2024 | 0.4805 | 0.5200 | 0.4418 | 0.4753 | 75,356 | -0.02(-4.90%) |