Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 12.24 | 12.37 | 12.04 | 12.20 | 84,688 | -0.06(-0.49%) |
Aug 15, 2024 | 11.69 | 12.48 | 11.42 | 12.26 | 170,595 | +0.69(+5.96%) |
Aug 14, 2024 | 12.67 | 12.67 | 11.51 | 11.57 | 414,449 | -1.04(-8.25%) |
Aug 13, 2024 | 12.46 | 12.63 | 12.14 | 12.61 | 143,793 | +0.27(+2.19%) |
Aug 12, 2024 | 12.54 | 12.54 | 12.15 | 12.34 | 152,585 | -0.24(-1.91%) |
Aug 09, 2024 | 13.49 | 13.49 | 12.55 | 12.58 | 98,661 | -0.91(-6.75%) |
Aug 08, 2024 | 12.62 | 13.50 | 12.15 | 13.49 | 166,571 | +1.12(+9.05%) |
Aug 07, 2024 | 13.23 | 13.50 | 11.95 | 12.37 | 178,112 | -0.63(-4.85%) |
Aug 06, 2024 | 12.50 | 13.21 | 12.48 | 13.00 | 219,156 | +0.15(+1.17%) |
Aug 05, 2024 | 13.03 | 13.34 | 12.71 | 12.85 | 182,363 | -1.05(-7.55%) |
Aug 02, 2024 | 14.21 | 14.21 | 13.59 | 13.90 | 210,790 | -0.91(-6.14%) |
Aug 01, 2024 | 14.86 | 15.11 | 14.36 | 14.81 | 207,960 | +0.05(+0.34%) |
Jul 31, 2024 | 14.74 | 15.17 | 14.50 | 14.76 | 137,519 | +0.01(+0.07%) |
Jul 30, 2024 | 15.47 | 15.92 | 14.61 | 14.75 | 85,931 | -0.62(-4.03%) |
Jul 29, 2024 | 15.59 | 15.63 | 15.21 | 15.37 | 82,651 | -0.15(-0.97%) |
Jul 26, 2024 | 15.63 | 15.82 | 15.19 | 15.52 | 92,271 | +0.19(+1.24%) |
Jul 25, 2024 | 15.13 | 15.58 | 15.13 | 15.33 | 112,292 | +0.31(+2.06%) |
Jul 24, 2024 | 14.84 | 15.35 | 14.65 | 15.02 | 114,803 | +0.03(+0.20%) |
Jul 23, 2024 | 14.59 | 15.38 | 14.55 | 14.99 | 202,512 | +0.31(+2.11%) |
Jul 22, 2024 | 14.44 | 14.73 | 14.14 | 14.68 | 112,844 | +0.36(+2.51%) |
Jul 19, 2024 | 14.70 | 14.85 | 14.26 | 14.32 | 104,547 | -0.39(-2.65%) |
Jul 18, 2024 | 15.84 | 16.06 | 14.62 | 14.71 | 245,895 | -1.11(-7.02%) |
Jul 17, 2024 | 15.79 | 16.26 | 15.51 | 15.82 | 132,614 | -0.33(-2.04%) |
Jul 16, 2024 | 16.66 | 16.73 | 15.74 | 16.15 | 157,347 | -0.39(-2.36%) |
Jul 15, 2024 | 16.20 | 17.23 | 15.65 | 16.54 | 520,931 | +0.54(+3.37%) |
Jul 12, 2024 | 15.03 | 16.51 | 14.95 | 16.00 | 515,989 | +1.01(+6.74%) |
Jul 11, 2024 | 14.96 | 15.22 | 14.45 | 14.99 | 253,796 | +0.39(+2.67%) |
Jul 10, 2024 | 14.59 | 14.94 | 14.38 | 14.60 | 171,570 | +0.16(+1.11%) |
Jul 09, 2024 | 13.59 | 14.58 | 13.48 | 14.44 | 147,085 | +0.76(+5.56%) |
Jul 08, 2024 | 13.54 | 14.16 | 13.19 | 13.68 | 151,893 | +0.29(+2.17%) |
Jul 05, 2024 | 13.04 | 13.41 | 12.83 | 13.39 | 110,108 | +0.25(+1.90%) |
Jul 03, 2024 | 13.48 | 13.97 | 12.94 | 13.14 | 63,555 | -0.31(-2.30%) |
Jul 02, 2024 | 13.13 | 13.48 | 12.78 | 13.45 | 78,288 | +0.38(+2.91%) |
Jul 01, 2024 | 12.89 | 13.39 | 12.46 | 13.07 | 226,597 | +0.10(+0.77%) |
Jun 28, 2024 | 12.76 | 13.09 | 11.88 | 12.97 | 488,347 | +0.30(+2.37%) |
Jun 27, 2024 | 12.21 | 12.67 | 12.16 | 12.67 | 161,492 | +0.46(+3.77%) |
Jun 26, 2024 | 12.26 | 12.42 | 12.07 | 12.21 | 503,641 | -0.04(-0.33%) |
Jun 25, 2024 | 12.27 | 12.32 | 12.00 | 12.25 | 130,861 | +0.03(+0.25%) |
Jun 24, 2024 | 11.97 | 12.40 | 11.90 | 12.22 | 54,897 | +0.29(+2.43%) |
Jun 21, 2024 | 11.52 | 11.97 | 11.30 | 11.93 | 144,234 | +0.50(+4.37%) |
Jun 20, 2024 | 11.74 | 11.74 | 11.29 | 11.43 | 81,981 | -0.40(-3.38%) |
Jun 18, 2024 | 11.98 | 12.55 | 11.28 | 11.83 | 237,283 | -0.24(-1.99%) |
Jun 17, 2024 | 12.71 | 12.71 | 12.04 | 12.07 | 235,857 | -0.77(-6.00%) |
Jun 14, 2024 | 13.04 | 13.34 | 12.78 | 12.84 | 124,755 | -0.59(-4.39%) |
Jun 13, 2024 | 13.21 | 13.58 | 13.12 | 13.43 | 105,933 | +0.13(+0.98%) |
Jun 12, 2024 | 13.65 | 14.14 | 13.20 | 13.30 | 170,026 | -0.13(-0.97%) |
Jun 11, 2024 | 12.66 | 13.46 | 12.57 | 13.43 | 227,335 | +0.65(+5.09%) |
Jun 10, 2024 | 12.87 | 13.10 | 12.48 | 12.78 | 328,083 | -0.13(-1.01%) |
Jun 07, 2024 | 12.34 | 13.11 | 12.31 | 12.91 | 679,229 | +0.37(+2.95%) |
Jun 06, 2024 | 12.34 | 12.70 | 12.11 | 12.54 | 213,727 | +0.15(+1.21%) |
Jun 05, 2024 | 12.25 | 12.82 | 12.16 | 12.39 | 175,571 | +0.15(+1.23%) |
Jun 04, 2024 | 12.40 | 12.62 | 12.14 | 12.24 | 98,597 | -0.14(-1.13%) |