Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.10 | 11.48 | 11.10 | 11.40 | 407,712 | +0.45(+4.11%) |
Oct 03, 2024 | 11.10 | 11.12 | 10.86 | 10.95 | 342,095 | -0.15(-1.35%) |
Oct 02, 2024 | 11.26 | 11.31 | 10.89 | 11.10 | 440,688 | -0.13(-1.16%) |
Oct 01, 2024 | 11.21 | 11.31 | 11.16 | 11.23 | 733,689 | +0.02(+0.18%) |
Sep 30, 2024 | 10.83 | 11.30 | 10.83 | 11.21 | 967,009 | +0.39(+3.60%) |
Sep 27, 2024 | 10.73 | 10.90 | 10.69 | 10.82 | 387,857 | +0.14(+1.31%) |
Sep 26, 2024 | 10.66 | 10.74 | 10.56 | 10.68 | 315,530 | +0.04(+0.38%) |
Sep 25, 2024 | 10.80 | 10.80 | 10.60 | 10.64 | 499,490 | -0.09(-0.84%) |
Sep 24, 2024 | 10.91 | 10.94 | 10.63 | 10.73 | 539,301 | -0.29(-2.63%) |
Sep 23, 2024 | 10.80 | 11.05 | 10.78 | 11.02 | 333,009 | +0.25(+2.32%) |
Sep 20, 2024 | 10.84 | 10.98 | 10.76 | 10.77 | 782,716 | -0.08(-0.74%) |
Sep 19, 2024 | 10.97 | 10.98 | 10.80 | 10.85 | 338,962 | -0.06(-0.55%) |
Sep 18, 2024 | 11.19 | 11.19 | 10.88 | 10.91 | 294,938 | -0.26(-2.33%) |
Sep 17, 2024 | 10.81 | 11.18 | 10.81 | 11.17 | 517,096 | +0.37(+3.43%) |
Sep 16, 2024 | 11.00 | 11.12 | 10.78 | 10.80 | 378,150 | -0.20(-1.82%) |
Sep 13, 2024 | 10.98 | 11.15 | 10.96 | 11.00 | 492,336 | +0.03(+0.27%) |
Sep 12, 2024 | 10.97 | 11.15 | 10.92 | 10.97 | 414,630 | +0.09(+0.83%) |
Sep 11, 2024 | 11.09 | 11.10 | 10.81 | 10.88 | 399,399 | -0.22(-1.98%) |
Sep 10, 2024 | 11.22 | 11.32 | 10.93 | 11.10 | 468,485 | -0.09(-0.80%) |
Sep 09, 2024 | 11.53 | 11.60 | 11.18 | 11.19 | 562,247 | -0.34(-2.95%) |
Sep 06, 2024 | 11.84 | 11.95 | 11.48 | 11.53 | 689,470 | -0.34(-2.86%) |
Sep 05, 2024 | 11.89 | 11.99 | 11.65 | 11.87 | 742,705 | -0.02(-0.17%) |
Sep 04, 2024 | 11.88 | 12.03 | 11.82 | 11.89 | 258,493 | -0.02(-0.17%) |
Sep 03, 2024 | 12.12 | 12.21 | 11.89 | 11.91 | 352,757 | -0.31(-2.54%) |
Aug 30, 2024 | 11.83 | 12.23 | 11.83 | 12.22 | 454,904 | +0.42(+3.56%) |
Aug 29, 2024 | 11.79 | 11.86 | 11.68 | 11.80 | 487,291 | +0.04(+0.34%) |
Aug 28, 2024 | 11.67 | 11.84 | 11.67 | 11.76 | 418,844 | +0.00(+0.00%) |
Aug 27, 2024 | 11.75 | 11.95 | 11.67 | 11.76 | 272,527 | -0.04(-0.34%) |
Aug 26, 2024 | 11.93 | 12.00 | 11.77 | 11.80 | 264,569 | -0.05(-0.42%) |
Aug 23, 2024 | 11.71 | 11.86 | 11.62 | 11.85 | 527,369 | +0.10(+0.85%) |
Aug 22, 2024 | 11.69 | 11.82 | 11.57 | 11.75 | 181,341 | +0.05(+0.43%) |
Aug 21, 2024 | 11.74 | 12.01 | 11.61 | 11.70 | 353,446 | -0.03(-0.26%) |
Aug 20, 2024 | 11.97 | 12.00 | 11.69 | 11.73 | 509,520 | -0.27(-2.25%) |
Aug 19, 2024 | 11.82 | 12.01 | 11.65 | 12.00 | 594,655 | +0.20(+1.69%) |
Aug 16, 2024 | 11.43 | 11.81 | 11.40 | 11.80 | 957,937 | +0.40(+3.51%) |
Aug 15, 2024 | 11.49 | 11.58 | 11.35 | 11.40 | 333,837 | +0.05(+0.44%) |
Aug 14, 2024 | 11.69 | 11.71 | 11.31 | 11.35 | 384,035 | -0.24(-2.07%) |
Aug 13, 2024 | 11.50 | 11.75 | 11.42 | 11.59 | 565,280 | +0.11(+0.96%) |
Aug 12, 2024 | 11.57 | 11.58 | 11.44 | 11.48 | 608,510 | +0.06(+0.53%) |
Aug 09, 2024 | 11.52 | 11.59 | 11.40 | 11.42 | 523,951 | +0.08(+0.71%) |
Aug 08, 2024 | 11.32 | 11.66 | 11.29 | 11.34 | 739,146 | +0.13(+1.16%) |
Aug 07, 2024 | 10.90 | 11.27 | 10.89 | 11.21 | 510,346 | +0.36(+3.32%) |
Aug 06, 2024 | 11.05 | 11.22 | 10.79 | 10.85 | 498,188 | -0.29(-2.60%) |
Aug 05, 2024 | 10.90 | 11.27 | 10.69 | 11.14 | 578,065 | +0.07(+0.63%) |
Aug 02, 2024 | 10.64 | 11.41 | 10.61 | 11.07 | 947,614 | +0.58(+5.53%) |