Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 4.850 | 4.984 | 4.720 | 4.910 | 52,766 | +0.04(+0.82%) |
Oct 08, 2024 | 4.650 | 4.910 | 4.650 | 4.870 | 50,718 | +0.30(+6.56%) |
Oct 07, 2024 | 4.670 | 4.800 | 4.570 | 4.570 | 36,433 | -0.14(-2.97%) |
Oct 04, 2024 | 4.750 | 4.825 | 4.710 | 4.710 | 44,460 | -0.04(-0.84%) |
Oct 03, 2024 | 4.640 | 4.780 | 4.600 | 4.750 | 30,542 | +0.11(+2.37%) |
Oct 02, 2024 | 4.600 | 4.700 | 4.549 | 4.640 | 9,419 | -0.03(-0.64%) |
Oct 01, 2024 | 4.900 | 4.925 | 4.670 | 4.670 | 14,160 | -0.20(-4.11%) |
Sep 30, 2024 | 4.940 | 4.992 | 4.810 | 4.870 | 20,204 | -0.12(-2.40%) |
Sep 27, 2024 | 4.980 | 5.000 | 4.920 | 4.990 | 32,558 | +0.02(+0.40%) |
Sep 26, 2024 | 4.970 | 5.010 | 4.950 | 4.970 | 5,982 | +0.00(+0.00%) |
Sep 25, 2024 | 5.050 | 5.050 | 4.950 | 4.970 | 23,679 | -0.03(-0.60%) |
Sep 24, 2024 | 5.200 | 5.230 | 4.945 | 5.000 | 20,078 | -0.18(-3.47%) |
Sep 23, 2024 | 5.250 | 5.350 | 5.120 | 5.180 | 40,014 | -0.05(-0.96%) |
Sep 20, 2024 | 5.120 | 5.230 | 5.060 | 5.230 | 93,473 | +0.09(+1.75%) |
Sep 19, 2024 | 5.110 | 5.165 | 5.090 | 5.140 | 17,126 | +0.10(+1.98%) |
Sep 18, 2024 | 5.110 | 5.120 | 4.990 | 5.040 | 17,974 | -0.05(-0.98%) |
Sep 17, 2024 | 5.120 | 5.230 | 5.080 | 5.090 | 17,715 | -0.08(-1.55%) |
Sep 16, 2024 | 5.010 | 5.170 | 4.510 | 5.170 | 47,580 | +0.17(+3.40%) |
Sep 13, 2024 | 5.100 | 5.219 | 4.970 | 5.000 | 36,208 | -0.09(-1.77%) |
Sep 12, 2024 | 5.000 | 5.140 | 4.940 | 5.090 | 21,848 | +0.05(+0.99%) |
Sep 11, 2024 | 4.980 | 5.040 | 4.910 | 5.040 | 15,692 | +0.04(+0.80%) |
Sep 10, 2024 | 4.940 | 5.080 | 4.850 | 5.000 | 28,310 | +0.00(+0.00%) |
Sep 09, 2024 | 4.920 | 5.080 | 4.920 | 5.000 | 34,511 | +0.05(+1.01%) |
Sep 06, 2024 | 4.870 | 5.010 | 4.810 | 4.950 | 53,125 | +0.04(+0.81%) |
Sep 05, 2024 | 4.890 | 5.040 | 4.850 | 4.910 | 52,693 | +0.01(+0.20%) |
Sep 04, 2024 | 4.640 | 4.970 | 4.640 | 4.900 | 52,822 | +0.22(+4.70%) |
Sep 03, 2024 | 4.670 | 4.750 | 4.600 | 4.680 | 9,505 | -0.08(-1.68%) |
Aug 30, 2024 | 4.830 | 4.878 | 4.660 | 4.760 | 48,825 | -0.13(-2.66%) |
Aug 29, 2024 | 4.550 | 4.900 | 4.431 | 4.890 | 53,918 | +0.34(+7.47%) |
Aug 28, 2024 | 4.470 | 4.580 | 4.413 | 4.550 | 13,452 | +0.07(+1.56%) |
Aug 27, 2024 | 4.530 | 4.580 | 4.480 | 4.480 | 5,909 | -0.06(-1.32%) |
Aug 26, 2024 | 4.180 | 4.690 | 4.100 | 4.540 | 43,525 | +0.34(+8.10%) |
Aug 23, 2024 | 3.910 | 4.450 | 3.910 | 4.200 | 61,909 | +0.30(+7.69%) |
Aug 22, 2024 | 3.650 | 3.949 | 3.620 | 3.900 | 34,615 | +0.25(+6.85%) |
Aug 21, 2024 | 3.830 | 4.010 | 3.630 | 3.650 | 16,462 | -0.18(-4.70%) |
Aug 20, 2024 | 4.020 | 4.048 | 3.790 | 3.830 | 31,519 | -0.17(-4.25%) |
Aug 19, 2024 | 3.930 | 4.100 | 3.930 | 4.000 | 11,106 | +0.06(+1.52%) |
Aug 16, 2024 | 4.139 | 4.139 | 3.900 | 3.940 | 17,161 | -0.14(-3.43%) |
Aug 15, 2024 | 4.030 | 4.140 | 4.030 | 4.080 | 5,962 | +0.06(+1.49%) |
Aug 14, 2024 | 4.000 | 4.140 | 4.000 | 4.020 | 12,407 | -0.03(-0.74%) |
Aug 13, 2024 | 3.920 | 4.360 | 3.920 | 4.050 | 16,668 | +0.05(+1.25%) |
Aug 12, 2024 | 4.000 | 4.215 | 3.960 | 4.000 | 28,489 | -0.06(-1.48%) |
Aug 09, 2024 | 4.290 | 4.467 | 4.020 | 4.060 | 47,854 | -0.17(-4.02%) |
Aug 08, 2024 | 4.050 | 4.357 | 4.040 | 4.230 | 66,070 | -0.06(-1.40%) |
Aug 07, 2024 | 4.350 | 4.450 | 4.180 | 4.290 | 56,980 | -0.07(-1.61%) |
Aug 06, 2024 | 4.250 | 4.420 | 4.140 | 4.360 | 27,202 | +0.15(+3.56%) |
Aug 05, 2024 | 4.200 | 4.280 | 4.000 | 4.210 | 34,499 | -0.31(-6.86%) |
Aug 02, 2024 | 4.740 | 4.740 | 4.480 | 4.520 | 31,258 | -0.32(-6.61%) |