Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.4620	0.5100	0.4620	0.4717	9,841	-0.00(-0.69%)
Jul 02, 2024	0.4780	0.5100	0.4750	0.4750	29,848	-0.00(-0.06%)
Jul 01, 2024	0.4900	0.5150	0.4498	0.4753	73,915	-0.04(-7.82%)
Jun 28, 2024	0.5200	0.5439	0.4962	0.5156	13,060	-0.00(-0.21%)
Jun 27, 2024	0.5380	0.5440	0.5110	0.5167	79,529	+0.02(+3.17%)
Jun 26, 2024	0.4710	0.5279	0.4513	0.5008	150,390	+0.02(+3.13%)
Jun 25, 2024	0.5610	0.5640	0.4313	0.4856	347,237	-0.05(-10.09%)
Jun 24, 2024	0.5500	0.5740	0.5250	0.5401	949,319	-0.02(-2.70%)
Jun 21, 2024	0.6197	0.6197	0.5487	0.5551	159,711	-0.08(-13.27%)
Jun 20, 2024	0.6500	0.6728	0.6166	0.6400	384,256	-0.03(-4.33%)
Jun 18, 2024	0.7400	0.7839	0.6400	0.6690	194,045	-0.07(-9.64%)
Jun 17, 2024	0.6410	0.7696	0.6000	0.7404	505,709	+0.07(+10.71%)
Jun 14, 2024	0.6601	0.6754	0.6100	0.6688	19,090	-0.00(-0.55%)
Jun 13, 2024	0.7100	0.7300	0.6561	0.6725	57,423	-0.04(-5.28%)
Jun 12, 2024	0.6900	0.7695	0.6800	0.7100	190,451	+0.00(+0.01%)
Jun 11, 2024	0.6105	0.7400	0.6099	0.7099	379,000	+0.10(+16.19%)
Jun 10, 2024	0.6050	0.6508	0.6010	0.6110	54,666	-0.02(-3.57%)
Jun 07, 2024	0.6653	0.6700	0.6140	0.6336	63,231	-0.02(-3.78%)
Jun 06, 2024	0.6470	0.6599	0.6320	0.6585	18,734	+0.02(+3.05%)
Jun 05, 2024	0.6280	0.6600	0.6204	0.6390	16,666	-0.02(-3.03%)
Jun 04, 2024	0.6500	0.7119	0.6200	0.6590	49,083	+0.02(+2.97%)
Jun 03, 2024	0.7200	0.7300	0.6300	0.6400	58,566	-0.06(-8.57%)
May 31, 2024	0.7190	0.7190	0.7000	0.7000	8,766	-0.02(-2.64%)
May 30, 2024	0.7251	0.7400	0.6862	0.7190	21,107	+0.03(+4.17%)
May 29, 2024	0.6720	0.7300	0.6720	0.6902	20,797	-0.00(-0.38%)
May 28, 2024	0.7245	0.7376	0.6724	0.6928	76,618	-0.01(-1.66%)
May 24, 2024	0.7611	0.7611	0.6710	0.7045	92,176	-0.04(-5.97%)
May 23, 2024	0.7200	0.7500	0.7200	0.7492	24,852	+0.02(+2.63%)
May 22, 2024	0.8400	0.8400	0.7201	0.7300	124,787	-0.13(-15.43%)
May 21, 2024	0.8100	0.8632	0.7814	0.8632	77,229	+0.08(+9.93%)
May 20, 2024	0.7900	0.7923	0.7467	0.7852	27,640	+0.01(+1.04%)
May 17, 2024	0.7700	0.8199	0.7524	0.7771	85,661	-0.01(-0.69%)
May 16, 2024	0.7800	0.8076	0.7557	0.7825	121,912	-0.02(-2.19%)
May 15, 2024	0.8265	0.8400	0.7599	0.8000	69,202	-0.03(-3.18%)
May 14, 2024	0.9000	0.9000	0.7373	0.8263	110,380	-0.05(-5.78%)
May 13, 2024	0.9700	0.9700	0.8485	0.8770	167,269	-0.13(-13.17%)
May 10, 2024	1.100	1.115	0.9900	1.010	85,751	-0.09(-8.27%)
May 09, 2024	1.180	1.280	1.060	1.101	153,732	-0.12(-9.75%)
May 08, 2024	1.240	1.270	1.170	1.220	107,315	-0.06(-4.69%)
May 07, 2024	1.250	1.290	1.150	1.280	258,362	+0.00(+0.00%)
May 06, 2024	1.330	1.460	1.270	1.280	540,235	-0.09(-6.57%)
May 03, 2024	1.650	1.780	1.230	1.370	24,540,558	+0.14(+11.38%)
May 02, 2024	1.260	1.260	1.210	1.230	10,746	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.