Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 6.410 | 6.410 | 6.245 | 6.270 | 272,598 | -0.06(-0.95%) |
Sep 04, 2024 | 6.460 | 6.660 | 6.260 | 6.330 | 170,847 | -0.14(-2.16%) |
Sep 03, 2024 | 6.610 | 6.640 | 6.290 | 6.470 | 388,022 | -0.24(-3.58%) |
Aug 30, 2024 | 6.990 | 7.000 | 6.630 | 6.710 | 451,969 | -0.34(-4.82%) |
Aug 29, 2024 | 6.590 | 7.110 | 6.490 | 7.050 | 366,788 | +0.51(+7.80%) |
Aug 28, 2024 | 6.410 | 6.540 | 6.212 | 6.540 | 397,631 | +0.03(+0.46%) |
Aug 27, 2024 | 6.330 | 6.600 | 6.270 | 6.510 | 254,134 | +0.26(+4.16%) |
Aug 26, 2024 | 6.090 | 6.460 | 6.040 | 6.250 | 301,882 | +0.25(+4.17%) |
Aug 23, 2024 | 6.220 | 6.340 | 5.840 | 6.000 | 444,945 | -0.10(-1.64%) |
Aug 22, 2024 | 5.840 | 6.190 | 5.690 | 6.100 | 381,489 | +0.20(+3.39%) |
Aug 21, 2024 | 6.020 | 6.160 | 5.900 | 5.900 | 332,566 | -0.08(-1.34%) |
Aug 20, 2024 | 6.130 | 6.180 | 5.750 | 5.980 | 400,139 | +0.02(+0.34%) |
Aug 19, 2024 | 5.740 | 6.020 | 5.740 | 5.960 | 263,303 | +0.22(+3.83%) |
Aug 16, 2024 | 5.690 | 5.820 | 5.580 | 5.740 | 431,940 | -0.01(-0.17%) |
Aug 15, 2024 | 6.390 | 6.410 | 5.730 | 5.750 | 382,496 | -0.50(-8.00%) |
Aug 14, 2024 | 6.070 | 6.290 | 5.760 | 6.250 | 743,927 | +0.20(+3.31%) |
Aug 13, 2024 | 5.590 | 6.070 | 5.560 | 6.050 | 602,456 | +0.48(+8.62%) |
Aug 12, 2024 | 5.750 | 5.810 | 5.210 | 5.570 | 1,002,426 | -0.16(-2.79%) |
Aug 09, 2024 | 5.640 | 5.740 | 5.450 | 5.730 | 464,039 | +0.10(+1.78%) |
Aug 08, 2024 | 5.310 | 6.000 | 5.310 | 5.630 | 895,617 | +0.29(+5.33%) |
Aug 07, 2024 | 5.850 | 5.890 | 4.860 | 5.345 | 2,905,596 | -1.50(-21.86%) |
Aug 06, 2024 | 6.670 | 7.060 | 6.600 | 6.840 | 375,377 | +0.18(+2.70%) |
Aug 05, 2024 | 6.550 | 6.890 | 6.350 | 6.660 | 437,645 | -0.39(-5.53%) |
Aug 02, 2024 | 7.280 | 7.420 | 6.880 | 7.050 | 522,968 | -0.49(-6.44%) |
Aug 01, 2024 | 7.880 | 7.970 | 7.440 | 7.535 | 259,057 | -0.42(-5.34%) |
Jul 31, 2024 | 7.560 | 8.190 | 7.490 | 7.960 | 859,614 | +0.58(+7.86%) |
Jul 30, 2024 | 7.780 | 7.845 | 7.351 | 7.380 | 318,954 | -0.43(-5.51%) |
Jul 29, 2024 | 8.110 | 8.166 | 7.660 | 7.810 | 265,733 | -0.30(-3.64%) |
Jul 26, 2024 | 8.110 | 8.190 | 7.900 | 8.105 | 184,540 | +0.14(+1.69%) |
Jul 25, 2024 | 8.020 | 8.020 | 7.730 | 7.970 | 357,214 | +0.01(+0.13%) |
Jul 24, 2024 | 8.510 | 8.545 | 7.860 | 7.960 | 499,628 | -0.45(-5.35%) |
Jul 23, 2024 | 8.650 | 8.770 | 8.370 | 8.410 | 382,284 | -0.35(-4.00%) |
Jul 22, 2024 | 8.660 | 9.200 | 8.580 | 8.760 | 748,398 | +0.12(+1.39%) |
Jul 19, 2024 | 8.530 | 8.670 | 8.340 | 8.640 | 257,529 | +0.11(+1.29%) |
Jul 18, 2024 | 8.660 | 8.760 | 8.445 | 8.530 | 356,638 | -0.18(-2.07%) |
Jul 17, 2024 | 9.000 | 9.180 | 8.691 | 8.710 | 678,066 | -0.30(-3.33%) |
Jul 16, 2024 | 8.730 | 9.030 | 8.490 | 9.010 | 756,470 | +0.28(+3.21%) |
Jul 15, 2024 | 8.100 | 9.049 | 8.010 | 8.730 | 857,278 | +0.57(+6.99%) |
Jul 12, 2024 | 8.190 | 8.260 | 7.820 | 8.160 | 466,541 | +0.04(+0.49%) |
Jul 11, 2024 | 7.750 | 8.160 | 7.660 | 8.120 | 539,993 | +0.49(+6.42%) |
Jul 10, 2024 | 7.210 | 7.640 | 7.045 | 7.630 | 637,955 | +0.45(+6.27%) |
Jul 09, 2024 | 7.400 | 7.575 | 7.130 | 7.180 | 375,179 | -0.21(-2.84%) |
Jul 08, 2024 | 7.340 | 7.420 | 7.080 | 7.390 | 437,644 | +0.00(+0.00%) |
Jul 05, 2024 | 7.780 | 7.780 | 7.300 | 7.390 | 390,184 | -0.43(-5.50%) |
Jul 03, 2024 | 7.990 | 8.100 | 7.740 | 7.820 | 196,386 | -0.16(-2.01%) |
Jul 02, 2024 | 8.390 | 8.400 | 7.780 | 7.980 | 391,644 | -0.27(-3.27%) |