Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.51	49.51	48.94	48.99	196,526	-0.27(-0.55%)
Dec 30, 2025	48.92	50.16	48.71	49.26	373,269	+0.37(+0.76%)
Dec 29, 2025	48.98	49.23	48.65	48.89	239,182	+0.06(+0.12%)
Dec 26, 2025	49.54	49.73	48.63	48.83	259,834	-0.57(-1.15%)
Dec 24, 2025	49.43	49.79	49.00	49.40	138,235	-0.05(-0.10%)
Dec 23, 2025	49.82	49.90	49.28	49.45	325,611	-0.35(-0.70%)
Dec 22, 2025	48.78	50.05	48.71	49.80	391,551	+0.85(+1.74%)
Dec 19, 2025	50.08	50.42	48.67	48.95	1,218,392	-1.00(-2.00%)
Dec 18, 2025	50.04	50.36	49.67	49.95	400,095	-0.10(-0.20%)
Dec 17, 2025	49.16	50.41	49.16	50.05	321,407	+0.69(+1.40%)
Dec 16, 2025	48.90	49.47	48.59	49.36	370,640	+0.49(+1.00%)
Dec 15, 2025	49.05	49.58	47.85	48.87	318,130	-0.18(-0.37%)
Dec 12, 2025	48.22	49.19	48.22	49.05	238,552	+0.59(+1.22%)
Dec 11, 2025	48.28	48.93	47.99	48.46	409,704	+0.51(+1.06%)
Dec 10, 2025	46.80	48.29	46.64	47.95	667,285	+1.37(+2.94%)
Dec 09, 2025	46.66	47.58	46.39	46.58	339,304	-0.01(-0.02%)
Dec 08, 2025	47.92	48.01	46.32	46.59	312,137	-1.32(-2.76%)
Dec 05, 2025	47.61	48.15	47.04	47.91	585,302	+0.39(+0.82%)
Dec 04, 2025	47.34	48.42	47.34	47.52	570,548	-0.48(-1.00%)
Dec 03, 2025	47.30	48.10	47.15	48.00	534,898	+0.55(+1.16%)
Dec 02, 2025	46.69	47.85	46.37	47.45	422,999	+0.59(+1.26%)
Dec 01, 2025	46.37	47.09	45.98	46.86	421,864	+0.43(+0.93%)
Nov 28, 2025	46.50	46.62	45.87	46.43	215,845	+0.05(+0.11%)
Nov 26, 2025	45.88	46.80	45.77	46.38	1,256,422	+0.32(+0.69%)
Nov 25, 2025	45.28	46.24	45.25	46.06	464,839	+1.08(+2.40%)
Nov 24, 2025	44.73	45.18	44.16	44.98	736,509	+0.24(+0.54%)
Nov 21, 2025	44.65	45.22	43.75	44.74	521,422	+0.28(+0.63%)
Nov 20, 2025	44.99	45.55	44.26	44.46	361,671	+0.02(+0.05%)
Nov 19, 2025	45.93	45.94	44.37	44.44	391,175	-1.53(-3.33%)
Nov 18, 2025	47.16	47.23	45.81	45.97	208,663	-1.11(-2.36%)
Nov 17, 2025	47.36	47.81	47.00	47.08	188,963	-0.28(-0.59%)
Nov 14, 2025	47.62	47.71	46.78	47.36	181,079	-0.08(-0.17%)
Nov 13, 2025	46.85	47.58	46.50	47.44	170,366	+0.43(+0.91%)
Nov 12, 2025	46.86	47.23	46.39	47.01	397,654	-0.05(-0.11%)
Nov 11, 2025	47.31	47.54	46.73	47.06	166,503	+0.40(+0.86%)
Nov 10, 2025	47.09	47.09	46.20	46.66	178,873	-0.59(-1.25%)
Nov 07, 2025	47.16	47.57	46.73	47.25	240,030	+0.37(+0.78%)
Nov 06, 2025	46.88	47.50	46.54	46.88	219,719	-0.03(-0.06%)
Nov 05, 2025	48.03	48.30	46.91	46.91	312,512	-0.20(-0.42%)
Nov 04, 2025	46.08	47.33	45.91	47.11	334,038	+1.32(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.