Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.060 | 1.090 | 1.050 | 1.079 | 11,332 | -0.01(-1.06%) |
Aug 15, 2024 | 1.060 | 1.100 | 1.060 | 1.090 | 87,316 | +0.05(+4.81%) |
Aug 14, 2024 | 1.030 | 1.058 | 1.030 | 1.040 | 29,909 | +0.03(+2.97%) |
Aug 13, 2024 | 1.010 | 1.090 | 0.9300 | 1.010 | 52,838 | +0.03(+3.06%) |
Aug 12, 2024 | 0.9680 | 1.000 | 0.9500 | 0.9800 | 32,724 | +0.00(+0.00%) |
Aug 09, 2024 | 0.9900 | 0.9950 | 0.9400 | 0.9800 | 67,620 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9800 | 26,069 | +0.02(+1.98%) |
Aug 07, 2024 | 1.010 | 1.010 | 0.9600 | 0.9610 | 13,605 | -0.01(-1.34%) |
Aug 06, 2024 | 0.9700 | 1.020 | 0.9500 | 0.9741 | 27,459 | -0.01(-0.60%) |
Aug 05, 2024 | 0.9800 | 1.010 | 0.8130 | 0.9800 | 158,155 | -0.03(-2.97%) |
Aug 02, 2024 | 1.150 | 1.300 | 0.9616 | 1.010 | 453,010 | -0.10(-9.01%) |
Aug 01, 2024 | 1.080 | 1.130 | 1.080 | 1.110 | 51,430 | +0.02(+2.13%) |
Jul 31, 2024 | 1.110 | 1.139 | 1.060 | 1.087 | 36,059 | -0.01(-1.20%) |
Jul 30, 2024 | 1.100 | 1.140 | 1.090 | 1.100 | 48,784 | -0.03(-2.65%) |
Jul 29, 2024 | 1.060 | 1.240 | 1.060 | 1.130 | 63,026 | +0.04(+3.67%) |
Jul 26, 2024 | 1.060 | 1.140 | 1.010 | 1.090 | 45,139 | +0.03(+2.83%) |
Jul 25, 2024 | 1.190 | 1.190 | 1.030 | 1.060 | 42,542 | -0.03(-2.75%) |
Jul 24, 2024 | 1.130 | 1.180 | 1.060 | 1.090 | 88,095 | -0.02(-1.80%) |
Jul 23, 2024 | 1.180 | 1.185 | 1.100 | 1.110 | 76,463 | -0.03(-2.63%) |
Jul 22, 2024 | 1.190 | 1.230 | 1.100 | 1.140 | 109,398 | -0.07(-5.79%) |
Jul 19, 2024 | 1.250 | 1.450 | 1.160 | 1.210 | 501,046 | -0.07(-5.39%) |
Jul 18, 2024 | 1.245 | 1.290 | 1.245 | 1.279 | 17,312 | +0.03(+2.32%) |
Jul 17, 2024 | 1.240 | 1.260 | 1.191 | 1.250 | 34,718 | -0.02(-1.57%) |
Jul 16, 2024 | 1.190 | 1.400 | 1.150 | 1.270 | 287,288 | +0.07(+5.83%) |
Jul 15, 2024 | 1.380 | 1.470 | 1.150 | 1.200 | 592,056 | -0.09(-6.98%) |
Jul 12, 2024 | 1.240 | 1.300 | 1.240 | 1.290 | 29,883 | +0.04(+3.20%) |
Jul 11, 2024 | 1.360 | 1.356 | 1.210 | 1.250 | 111,157 | -0.04(-3.10%) |
Jul 10, 2024 | 1.310 | 1.330 | 1.290 | 1.290 | 17,330 | -0.05(-3.73%) |
Jul 09, 2024 | 1.330 | 1.350 | 1.220 | 1.340 | 38,127 | +0.02(+1.52%) |
Jul 08, 2024 | 1.370 | 1.385 | 1.320 | 1.320 | 21,370 | -0.04(-2.94%) |
Jul 05, 2024 | 1.300 | 1.410 | 1.300 | 1.360 | 44,829 | +0.06(+4.62%) |
Jul 03, 2024 | 1.400 | 1.600 | 1.270 | 1.300 | 280,678 | -0.09(-6.47%) |
Jul 02, 2024 | 1.240 | 1.390 | 1.190 | 1.390 | 92,805 | +0.17(+13.93%) |
Jul 01, 2024 | 1.350 | 1.370 | 1.180 | 1.220 | 165,331 | -0.16(-11.59%) |
Jun 28, 2024 | 1.430 | 1.440 | 1.350 | 1.380 | 34,949 | -0.03(-2.13%) |
Jun 27, 2024 | 1.390 | 1.430 | 1.380 | 1.410 | 35,452 | +0.02(+1.81%) |
Jun 26, 2024 | 1.390 | 1.440 | 1.380 | 1.385 | 55,879 | +0.01(+0.36%) |
Jun 25, 2024 | 1.340 | 1.430 | 1.340 | 1.380 | 28,757 | +0.02(+1.85%) |
Jun 24, 2024 | 1.330 | 1.410 | 1.280 | 1.355 | 148,261 | +0.01(+1.12%) |
Jun 21, 2024 | 1.390 | 1.393 | 1.320 | 1.340 | 83,278 | -0.06(-4.29%) |
Jun 20, 2024 | 1.630 | 1.641 | 1.350 | 1.400 | 386,237 | -0.23(-14.11%) |
Jun 18, 2024 | 1.730 | 1.750 | 1.500 | 1.630 | 109,276 | -0.12(-6.86%) |
Jun 17, 2024 | 2.020 | 2.020 | 1.720 | 1.750 | 129,590 | -0.15(-7.89%) |
Jun 14, 2024 | 1.910 | 1.970 | 1.835 | 1.900 | 91,569 | -0.05(-2.56%) |
Jun 13, 2024 | 2.010 | 2.010 | 1.890 | 1.950 | 110,843 | -0.07(-3.47%) |
Jun 12, 2024 | 2.030 | 2.060 | 1.930 | 2.020 | 93,247 | +0.02(+1.00%) |
Jun 11, 2024 | 2.010 | 2.050 | 1.990 | 2.000 | 35,461 | -0.02(-0.99%) |
Jun 10, 2024 | 2.010 | 2.080 | 1.950 | 2.020 | 52,764 | -0.06(-2.88%) |
Jun 07, 2024 | 2.160 | 2.160 | 2.020 | 2.080 | 57,651 | +0.00(+0.00%) |
Jun 06, 2024 | 2.150 | 2.170 | 2.050 | 2.080 | 70,355 | -0.04(-1.89%) |
Jun 05, 2024 | 2.070 | 2.180 | 2.065 | 2.120 | 88,777 | +0.03(+1.44%) |
Jun 04, 2024 | 2.170 | 2.180 | 2.020 | 2.090 | 143,945 | -0.06(-2.79%) |