Innovage Holding Corp (NQ: INNV )

6.300 +0.020 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.300 6.370 6.120 6.280 62,800 +0.00(+0.00%)
Jul 30, 2024 6.230 6.370 6.190 6.280 71,361 +0.05(+0.80%)
Jul 29, 2024 6.370 6.608 6.170 6.230 95,601 -0.12(-1.89%)
Jul 26, 2024 6.270 6.380 6.140 6.350 66,013 +0.20(+3.25%)
Jul 25, 2024 6.010 6.295 5.880 6.150 67,235 +0.18(+3.02%)
Jul 24, 2024 6.140 6.350 5.860 5.970 48,426 -0.21(-3.40%)
Jul 23, 2024 6.180 6.333 6.150 6.180 52,438 -0.01(-0.16%)
Jul 22, 2024 6.080 6.310 5.970 6.190 69,778 +0.12(+1.98%)
Jul 19, 2024 5.990 6.300 5.990 6.070 73,558 +0.11(+1.85%)
Jul 18, 2024 5.930 6.170 5.930 5.960 49,769 -0.02(-0.33%)
Jul 17, 2024 5.850 6.150 5.750 5.980 70,968 +0.08(+1.36%)
Jul 16, 2024 5.720 6.390 5.560 5.900 66,923 +0.26(+4.61%)
Jul 15, 2024 5.740 5.880 5.520 5.640 54,847 -0.06(-1.05%)
Jul 12, 2024 5.460 5.810 5.460 5.700 76,554 +0.34(+6.34%)
Jul 11, 2024 5.070 5.410 5.070 5.360 53,415 +0.35(+6.99%)
Jul 10, 2024 5.180 5.305 4.850 5.010 45,443 -0.13(-2.53%)
Jul 09, 2024 5.330 5.400 5.020 5.140 71,466 -0.23(-4.28%)
Jul 08, 2024 5.190 5.591 5.171 5.370 70,721 +0.27(+5.29%)
Jul 05, 2024 4.980 5.430 4.835 5.100 53,148 +0.04(+0.79%)
Jul 03, 2024 5.120 5.335 5.030 5.060 30,078 +0.03(+0.60%)
Jul 02, 2024 4.960 5.550 4.920 5.030 45,023 -0.01(-0.20%)
Jul 01, 2024 4.930 5.830 4.857 5.040 58,069 +0.08(+1.61%)
Jun 28, 2024 5.340 5.410 4.720 4.960 534,902 -0.28(-5.34%)
Jun 27, 2024 4.830 5.390 4.730 5.240 35,216 +0.45(+9.39%)
Jun 26, 2024 4.620 5.200 4.580 4.790 39,130 +0.13(+2.79%)
Jun 25, 2024 5.050 5.050 4.660 4.660 20,977 -0.45(-8.81%)
Jun 24, 2024 4.740 5.280 4.740 5.110 23,204 +0.36(+7.58%)
Jun 21, 2024 4.540 4.990 4.540 4.750 67,441 +0.20(+4.40%)
Jun 20, 2024 4.150 4.738 4.150 4.550 31,148 +0.32(+7.57%)
Jun 18, 2024 4.240 4.443 4.175 4.230 60,078 +0.01(+0.24%)
Jun 17, 2024 5.110 5.130 4.090 4.220 81,857 -0.86(-16.93%)
Jun 14, 2024 5.070 5.300 4.810 5.080 15,634 -0.06(-1.17%)
Jun 13, 2024 5.110 5.280 4.875 5.140 48,064 -0.03(-0.58%)
Jun 12, 2024 5.250 5.410 4.957 5.170 53,101 +0.13(+2.58%)
Jun 11, 2024 4.930 5.040 4.842 5.040 30,353 +0.07(+1.41%)
Jun 10, 2024 4.810 5.100 4.810 4.970 19,627 +0.17(+3.54%)
Jun 07, 2024 4.512 4.880 4.512 4.800 19,143 -0.03(-0.62%)
Jun 06, 2024 4.840 4.948 4.805 4.830 15,981 -0.01(-0.21%)
Jun 05, 2024 4.710 4.920 4.630 4.840 26,490 +0.22(+4.76%)
Jun 04, 2024 4.550 4.730 4.457 4.620 13,883 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.