Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.8002 | 0.8803 | 0.8001 | 0.8803 | 4,207 | +0.08(+10.04%) |
Dec 19, 2024 | 0.8700 | 0.8852 | 0.8000 | 0.8000 | 3,330 | -0.08(-9.12%) |
Dec 18, 2024 | 0.9100 | 0.9171 | 0.8801 | 0.8803 | 8,306 | -0.03(-3.26%) |
Dec 17, 2024 | 0.9400 | 0.9687 | 0.9001 | 0.9100 | 4,849 | -0.00(-0.11%) |
Dec 16, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9110 | 4,045 | -0.02(-2.04%) |
Dec 13, 2024 | 0.9330 | 0.9381 | 0.9300 | 0.9300 | 1,702 | +0.00(+0.00%) |
Dec 12, 2024 | 0.9410 | 0.9410 | 0.9300 | 0.9300 | 5,450 | -0.02(-2.41%) |
Dec 11, 2024 | 0.9530 | 0.9999 | 0.9530 | 0.9530 | 6,374 | -0.07(-6.57%) |
Dec 10, 2024 | 1.040 | 1.040 | 0.9525 | 1.020 | 2,488 | -0.02(-1.92%) |
Dec 09, 2024 | 0.9600 | 1.120 | 0.9425 | 1.040 | 10,713 | +0.06(+6.12%) |
Dec 06, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 6,494 | -0.01(-1.01%) |
Dec 05, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 1,151 | +0.01(+1.02%) |
Dec 04, 2024 | 0.9511 | 0.9800 | 0.9410 | 0.9800 | 5,451 | +0.00(+0.00%) |
Dec 03, 2024 | 0.9610 | 1.020 | 0.9510 | 0.9800 | 3,068 | +0.01(+0.82%) |
Dec 02, 2024 | 0.9710 | 1.050 | 0.9700 | 0.9720 | 12,441 | -0.05(-4.94%) |
Nov 29, 2024 | 1.110 | 1.164 | 0.9710 | 1.022 | 20,748 | -0.00(-0.37%) |
Nov 27, 2024 | 1.040 | 1.050 | 1.020 | 1.026 | 4,436 | -0.02(-2.26%) |
Nov 25, 2024 | 1.050 | 220 | +0.00(+0.00%) | |||
Nov 22, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 8,505 | -0.11(-9.40%) |
Nov 21, 2024 | 1.100 | 1.160 | 1.060 | 1.159 | 5,586 | +0.03(+2.56%) |
Nov 20, 2024 | 1.100 | 1.190 | 1.080 | 1.130 | 12,069 | +0.03(+3.11%) |
Nov 19, 2024 | 1.110 | 1.194 | 1.050 | 1.096 | 17,957 | -0.10(-8.27%) |
Nov 18, 2024 | 1.180 | 1.195 | 1.050 | 1.195 | 5,459 | -0.05(-3.65%) |
Nov 15, 2024 | 1.220 | 1.278 | 0.9810 | 1.240 | 47,027 | -0.01(-0.80%) |
Nov 14, 2024 | 1.020 | 1.300 | 1.000 | 1.250 | 93,644 | +0.21(+20.19%) |
Nov 13, 2024 | 1.030 | 1.100 | 0.9200 | 1.040 | 23,521 | +0.07(+7.22%) |
Nov 12, 2024 | 1.130 | 1.130 | 0.9001 | 0.9700 | 47,746 | -0.22(-18.49%) |
Nov 11, 2024 | 1.050 | 1.190 | 0.9898 | 1.190 | 31,610 | +0.14(+13.33%) |
Nov 08, 2024 | 1.000 | 1.050 | 0.9000 | 1.050 | 9,764 | +0.11(+12.00%) |
Nov 07, 2024 | 0.9114 | 0.9700 | 0.8900 | 0.9375 | 3,133 | -0.04(-4.34%) |
Nov 06, 2024 | 0.9900 | 0.9900 | 0.8900 | 0.9800 | 6,367 | +0.03(+3.16%) |
Nov 05, 2024 | 0.9000 | 0.9900 | 0.8900 | 0.9500 | 5,869 | +0.06(+6.67%) |
Nov 04, 2024 | 0.9100 | 1.000 | 0.8906 | 0.8906 | 12,922 | -0.06(-6.25%) |
Nov 01, 2024 | 1.010 | 1.030 | 0.9500 | 0.9500 | 9,483 | -0.17(-15.18%) |
Oct 31, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1,126 | +0.13(+13.13%) |
Oct 30, 2024 | 0.9800 | 1.020 | 0.9614 | 0.9900 | 3,727 | -0.04(-3.88%) |
Oct 29, 2024 | 0.9720 | 1.030 | 0.9720 | 1.030 | 1,025 | +0.07(+7.29%) |
Oct 28, 2024 | 1.000 | 1.090 | 0.9500 | 0.9600 | 10,379 | -0.11(-10.28%) |
Oct 25, 2024 | 1.040 | 1.110 | 1.040 | 1.070 | 11,378 | +0.02(+1.90%) |
Oct 24, 2024 | 1.000 | 1.050 | 0.9510 | 1.050 | 12,471 | +0.07(+7.14%) |
Oct 23, 2024 | 1.040 | 1.104 | 0.9500 | 0.9800 | 121,042 | -0.07(-6.67%) |
Oct 22, 2024 | 1.010 | 1.150 | 1.010 | 1.050 | 8,369 | +0.05(+5.00%) |
Oct 21, 2024 | 1.070 | 1.230 | 0.9801 | 1.000 | 26,255 | +0.02(+2.03%) |
Oct 18, 2024 | 1.000 | 1.050 | 0.9801 | 0.9801 | 2,566 | +0.00(+0.01%) |
Oct 17, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 3,412 | -0.02(-2.00%) |
Oct 16, 2024 | 1.040 | 1.097 | 1.000 | 1.000 | 4,262 | -0.09(-8.26%) |
Oct 15, 2024 | 1.050 | 1.090 | 1.030 | 1.090 | 1,713 | +0.04(+3.81%) |
Oct 14, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 3,640 | +0.00(+0.00%) |
Oct 11, 2024 | 1.030 | 1.050 | 1.000 | 1.050 | 3,271 | +0.05(+5.00%) |
Oct 10, 2024 | 1.110 | 1.110 | 1.000 | 1.000 | 16,634 | -0.01(-0.99%) |
Oct 09, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 5,887 | +0.00(+0.00%) |
Oct 08, 2024 | 1.030 | 1.035 | 1.000 | 1.010 | 15,786 | -0.07(-6.48%) |
Oct 07, 2024 | 1.100 | 1.130 | 1.040 | 1.080 | 49,190 | +0.02(+1.89%) |
Oct 04, 2024 | 1.101 | 1.130 | 1.040 | 1.060 | 14,396 | -0.08(-7.02%) |
Oct 03, 2024 | 1.200 | 1.240 | 1.040 | 1.140 | 30,501 | -0.02(-2.09%) |
Oct 02, 2024 | 1.140 | 1.190 | 1.040 | 1.164 | 35,288 | +0.03(+3.04%) |