Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.980	3.200	2.920	3.190	3,469,707	+0.25(+8.50%)
Sep 30, 2024	3.250	3.285	2.885	2.940	4,965,921	-0.01(-0.34%)
Sep 27, 2024	2.910	3.030	2.835	2.950	3,284,398	+0.16(+5.73%)
Sep 26, 2024	2.630	2.860	2.625	2.790	6,145,580	+0.33(+13.41%)
Sep 25, 2024	2.460	2.520	2.435	2.460	1,834,223	-0.09(-3.53%)
Sep 24, 2024	2.340	2.570	2.330	2.550	4,400,589	+0.32(+14.35%)
Sep 23, 2024	2.250	2.270	2.175	2.230	1,027,195	+0.02(+0.90%)
Sep 20, 2024	2.250	2.270	2.175	2.210	702,445	-0.01(-0.45%)
Sep 19, 2024	2.250	2.290	2.205	2.220	1,452,350	+0.04(+1.83%)
Sep 18, 2024	2.220	2.245	2.175	2.180	688,004	-0.04(-1.80%)
Sep 17, 2024	2.190	2.300	2.170	2.220	1,128,581	+0.04(+1.83%)
Sep 16, 2024	2.260	2.260	2.160	2.180	498,275	-0.07(-3.11%)
Sep 13, 2024	2.200	2.290	2.175	2.250	605,765	+0.05(+2.27%)
Sep 12, 2024	2.190	2.220	2.180	2.200	431,046	+0.00(+0.00%)
Sep 11, 2024	2.280	2.280	2.170	2.200	950,032	-0.04(-1.79%)
Sep 10, 2024	2.250	2.280	2.170	2.240	680,253	-0.01(-0.44%)
Sep 09, 2024	2.100	2.260	2.080	2.250	1,079,115	+0.16(+7.66%)
Sep 06, 2024	2.140	2.140	2.020	2.090	1,429,404	-0.07(-3.24%)
Sep 05, 2024	2.160	2.170	2.120	2.160	830,107	+0.01(+0.47%)
Sep 04, 2024	2.230	2.230	2.120	2.150	1,629,621	-0.08(-3.59%)
Sep 03, 2024	2.250	2.290	2.220	2.230	841,086	-0.10(-4.29%)
Aug 30, 2024	2.450	2.475	2.200	2.330	2,068,268	-0.12(-4.90%)
Aug 29, 2024	2.410	2.519	2.390	2.450	1,088,660	+0.07(+2.94%)
Aug 28, 2024	2.500	2.510	2.360	2.380	814,818	-0.17(-6.67%)
Aug 27, 2024	2.670	2.670	2.500	2.550	876,120	-0.11(-4.14%)
Aug 26, 2024	2.520	2.720	2.480	2.660	1,207,975	+0.14(+5.56%)
Aug 23, 2024	2.480	2.575	2.360	2.520	836,311	+0.08(+3.28%)
Aug 22, 2024	2.470	2.470	2.360	2.440	626,813	-0.03(-1.21%)
Aug 21, 2024	2.340	2.560	2.340	2.470	1,294,695	+0.10(+4.22%)
Aug 20, 2024	2.580	2.580	2.330	2.370	1,287,197	-0.16(-6.32%)
Aug 19, 2024	2.490	2.579	2.450	2.530	982,447	+0.06(+2.43%)
Aug 16, 2024	2.360	2.505	2.350	2.470	1,797,341	+0.07(+2.92%)
Aug 15, 2024	2.390	2.415	2.350	2.400	674,795	+0.05(+2.13%)
Aug 14, 2024	2.380	2.410	2.340	2.350	753,551	-0.06(-2.49%)
Aug 13, 2024	2.530	2.570	2.330	2.410	1,306,210	-0.12(-4.74%)
Aug 12, 2024	2.520	2.640	2.440	2.530	1,119,542	+0.10(+4.12%)
Aug 09, 2024	2.440	2.470	2.421	2.430	272,758	-0.04(-1.62%)
Aug 08, 2024	2.380	2.470	2.375	2.470	598,980	+0.11(+4.66%)
Aug 07, 2024	2.460	2.530	2.330	2.360	654,037	-0.07(-2.88%)
Aug 06, 2024	2.420	2.520	2.370	2.430	799,117	+0.03(+1.25%)
Aug 05, 2024	2.370	2.400	2.240	2.400	1,099,105	-0.05(-2.04%)
Aug 02, 2024	2.460	2.480	2.410	2.450	540,154	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.