Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.29	14.47	14.23	14.38	235,776	+0.05(+0.35%)
Dec 30, 2025	14.41	14.55	14.29	14.33	245,298	-0.08(-0.56%)
Dec 29, 2025	14.45	14.65	14.45	14.41	295,099	-0.08(-0.55%)
Dec 26, 2025	14.60	14.60	14.28	14.49	136,001	-0.11(-0.75%)
Dec 24, 2025	14.52	14.73	14.39	14.60	89,294	+0.08(+0.55%)
Dec 23, 2025	14.55	14.79	14.29	14.52	210,455	-0.11(-0.75%)
Dec 22, 2025	14.46	14.93	14.44	14.63	202,223	+0.25(+1.74%)
Dec 19, 2025	14.70	14.76	14.26	14.38	587,446	-0.02(-0.14%)
Dec 18, 2025	13.71	14.56	13.71	14.40	334,507	+0.92(+6.82%)
Dec 17, 2025	13.70	14.40	13.45	13.48	380,608	-0.20(-1.46%)
Dec 16, 2025	13.79	13.88	13.59	13.68	262,733	-0.17(-1.23%)
Dec 15, 2025	13.99	14.09	13.57	13.85	327,395	-0.08(-0.57%)
Dec 12, 2025	14.32	14.35	13.89	13.93	230,845	-0.33(-2.31%)
Dec 11, 2025	14.40	14.63	14.09	14.26	408,833	-0.10(-0.70%)
Dec 10, 2025	14.03	14.52	13.90	14.36	353,038	+0.35(+2.50%)
Dec 09, 2025	13.71	14.14	13.70	14.01	252,999	+0.20(+1.45%)
Dec 08, 2025	14.05	14.37	13.75	13.81	233,245	-0.19(-1.36%)
Dec 05, 2025	13.99	14.12	13.84	14.00	149,547	+0.05(+0.36%)
Dec 04, 2025	13.91	14.04	13.55	13.95	352,208	+0.01(+0.07%)
Dec 03, 2025	13.62	13.97	13.58	13.94	294,072	+0.40(+2.95%)
Dec 02, 2025	13.13	13.65	13.01	13.54	546,182	+0.45(+3.44%)
Dec 01, 2025	13.10	13.42	13.00	13.09	374,508	-0.24(-1.80%)
Nov 28, 2025	13.20	13.46	13.17	13.33	313,433	+0.23(+1.76%)
Nov 26, 2025	12.94	13.45	12.85	13.10	605,442	+0.15(+1.16%)
Nov 25, 2025	12.99	13.04	12.79	12.95	551,965	+0.06(+0.47%)
Nov 24, 2025	12.98	13.15	12.73	12.89	567,104	-0.18(-1.38%)
Nov 21, 2025	12.53	13.26	12.41	13.07	572,488	+0.59(+4.73%)
Nov 20, 2025	12.50	12.69	12.28	12.48	561,587	+0.17(+1.38%)
Nov 19, 2025	12.94	12.94	12.26	12.31	462,598	-0.58(-4.50%)
Nov 18, 2025	12.75	13.25	12.71	12.89	618,634	-0.10(-0.77%)
Nov 17, 2025	13.18	13.66	12.66	12.99	1,302,744	+0.29(+2.28%)
Nov 14, 2025	12.40	12.91	12.40	12.70	428,242	+0.09(+0.71%)
Nov 13, 2025	13.04	13.10	12.50	12.61	384,917	-0.57(-4.32%)
Nov 12, 2025	12.68	13.24	12.36	13.18	468,110	+0.54(+4.27%)
Nov 11, 2025	12.94	13.15	12.63	12.64	393,227	-0.27(-2.09%)
Nov 10, 2025	13.32	13.32	12.88	12.91	397,650	-0.30(-2.27%)
Nov 07, 2025	12.93	13.38	12.74	13.21	330,254	+0.08(+0.61%)
Nov 06, 2025	12.16	13.51	12.11	13.13	825,312	+0.63(+5.04%)
Nov 05, 2025	13.55	13.55	11.93	12.50	644,117	-0.83(-6.23%)
Nov 04, 2025	13.83	13.95	13.07	13.33	708,091	-0.92(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.