Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.6499 | 0.6499 | 0.4310 | 0.5600 | 1,229,005 | -0.06(-9.68%) |
Jul 24, 2024 | 1.140 | 1.190 | 0.6200 | 0.6200 | 5,751,356 | -0.35(-35.95%) |
Jul 23, 2024 | 0.7900 | 1.050 | 0.7698 | 0.9680 | 785,351 | +0.19(+24.18%) |
Jul 22, 2024 | 0.7300 | 0.7999 | 0.7000 | 0.7795 | 62,806 | +0.05(+6.78%) |
Jul 19, 2024 | 0.6200 | 0.7850 | 0.6200 | 0.7300 | 179,128 | +0.11(+17.61%) |
Jul 18, 2024 | 0.6240 | 0.6363 | 0.6100 | 0.6207 | 51,352 | +0.02(+2.92%) |
Jul 17, 2024 | 0.6000 | 0.6350 | 0.6000 | 0.6031 | 26,793 | -0.02(-2.74%) |
Jul 16, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6201 | 53,258 | -0.01(-1.57%) |
Jul 15, 2024 | 0.6600 | 0.6700 | 0.6150 | 0.6300 | 21,705 | -0.05(-7.35%) |
Jul 12, 2024 | 0.6999 | 0.6999 | 0.6161 | 0.6800 | 26,918 | -0.01(-0.99%) |
Jul 11, 2024 | 0.6910 | 0.7013 | 0.6140 | 0.6868 | 9,001 | +0.02(+3.42%) |
Jul 10, 2024 | 0.6070 | 0.7000 | 0.6070 | 0.6641 | 9,913 | +0.04(+6.09%) |
Jul 09, 2024 | 0.6790 | 0.6900 | 0.6190 | 0.6260 | 47,263 | -0.07(-10.57%) |
Jul 08, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 13,512 | +0.01(+1.39%) |
Jul 05, 2024 | 0.7050 | 0.7300 | 0.6904 | 0.6904 | 31,479 | -0.02(-2.76%) |
Jul 03, 2024 | 0.7050 | 0.7400 | 0.7050 | 0.7100 | 16,491 | -0.00(-0.48%) |
Jul 02, 2024 | 0.7600 | 0.7800 | 0.7100 | 0.7134 | 24,499 | -0.04(-5.38%) |
Jul 01, 2024 | 0.7483 | 0.7786 | 0.7100 | 0.7540 | 18,154 | +0.04(+5.81%) |
Jun 28, 2024 | 0.7269 | 0.7889 | 0.7100 | 0.7126 | 38,646 | -0.02(-2.40%) |
Jun 27, 2024 | 0.7600 | 0.7600 | 0.7290 | 0.7301 | 3,135 | -0.03(-3.68%) |
Jun 26, 2024 | 0.7200 | 0.7591 | 0.7100 | 0.7580 | 21,464 | +0.03(+4.41%) |
Jun 25, 2024 | 0.7500 | 0.7700 | 0.7201 | 0.7260 | 12,046 | -0.01(-1.89%) |
Jun 24, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 19,382 | +0.01(+1.97%) |
Jun 21, 2024 | 0.7350 | 0.7500 | 0.7200 | 0.7257 | 24,794 | -0.01(-1.93%) |
Jun 20, 2024 | 0.7500 | 0.7890 | 0.7150 | 0.7400 | 15,391 | -0.01(-1.33%) |
Jun 18, 2024 | 0.7900 | 0.7900 | 0.7146 | 0.7500 | 22,565 | -0.01(-0.66%) |
Jun 17, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7550 | 18,800 | +0.00(+0.40%) |
Jun 14, 2024 | 0.8000 | 0.8164 | 0.7500 | 0.7520 | 29,120 | -0.04(-4.81%) |
Jun 13, 2024 | 0.8080 | 0.8250 | 0.7601 | 0.7900 | 14,828 | -0.07(-7.99%) |
Jun 12, 2024 | 0.7600 | 0.8586 | 0.7500 | 0.8586 | 35,554 | +0.09(+11.51%) |
Jun 11, 2024 | 0.7890 | 0.7940 | 0.7286 | 0.7700 | 39,578 | -0.02(-2.42%) |
Jun 10, 2024 | 0.7900 | 0.7930 | 0.7662 | 0.7891 | 32,967 | +0.04(+5.21%) |
Jun 07, 2024 | 0.8900 | 0.9200 | 0.7000 | 0.7500 | 210,302 | -0.14(-15.73%) |
Jun 06, 2024 | 0.8900 | 0.9196 | 0.8688 | 0.8900 | 12,353 | +0.01(+1.14%) |
Jun 05, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 26,476 | -0.03(-3.28%) |
Jun 04, 2024 | 0.8800 | 0.9100 | 0.8716 | 0.9098 | 65,891 | +0.04(+4.38%) |
Jun 03, 2024 | 0.8700 | 0.9500 | 0.8300 | 0.8716 | 146,153 | +0.02(+2.54%) |
May 31, 2024 | 0.9003 | 0.9003 | 0.8500 | 0.8500 | 6,734 | -0.05(-5.56%) |
May 30, 2024 | 0.8900 | 0.9000 | 0.8475 | 0.9000 | 16,889 | +0.01(+1.12%) |
May 29, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.8900 | 52,401 | +0.02(+1.71%) |
May 28, 2024 | 0.8400 | 0.8900 | 0.8010 | 0.8750 | 47,309 | +0.04(+5.29%) |
May 24, 2024 | 0.8420 | 0.8700 | 0.8300 | 0.8310 | 28,104 | -0.04(-4.37%) |
May 23, 2024 | 0.8700 | 0.8700 | 0.8401 | 0.8690 | 20,334 | +0.04(+4.27%) |
May 22, 2024 | 0.8410 | 0.8900 | 0.8300 | 0.8334 | 24,860 | -0.01(-0.79%) |
May 21, 2024 | 0.8400 | 0.8885 | 0.8400 | 0.8400 | 14,397 | +0.00(+0.00%) |
May 20, 2024 | 0.8900 | 0.8860 | 0.8300 | 0.8400 | 9,752 | -0.02(-2.33%) |
May 17, 2024 | 0.8200 | 0.8610 | 0.8197 | 0.8600 | 15,360 | +0.03(+3.24%) |
May 16, 2024 | 0.8500 | 0.8510 | 0.8324 | 0.8330 | 25,332 | -0.01(-1.42%) |
May 15, 2024 | 0.8450 | 0.9000 | 0.8450 | 0.8450 | 16,840 | +0.00(+0.00%) |
May 14, 2024 | 0.8612 | 0.9000 | 0.8401 | 0.8450 | 34,967 | -0.05(-6.10%) |
May 13, 2024 | 0.8600 | 0.8999 | 0.8500 | 0.8999 | 19,190 | +0.04(+4.64%) |
May 10, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 23,259 | -0.01(-1.35%) |
May 09, 2024 | 0.8700 | 0.9200 | 0.8551 | 0.8718 | 17,246 | +0.01(+0.79%) |
May 08, 2024 | 0.8600 | 0.9391 | 0.8600 | 0.8650 | 6,455 | -0.01(-1.08%) |
May 07, 2024 | 0.8950 | 0.9000 | 0.8744 | 0.8744 | 13,233 | -0.01(-1.58%) |
May 06, 2024 | 0.8909 | 0.9240 | 0.8800 | 0.8884 | 20,997 | -0.02(-2.37%) |
May 03, 2024 | 0.9000 | 0.9400 | 0.8980 | 0.9100 | 11,723 | -0.02(-1.86%) |
May 02, 2024 | 0.9700 | 1.000 | 0.9000 | 0.9272 | 20,054 | -0.01(-1.37%) |