Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.73	34.23	32.90	34.06	416,333	+0.39(+1.16%)
Dec 30, 2025	33.29	33.77	33.01	33.67	140,671	+0.24(+0.72%)
Dec 29, 2025	33.74	34.01	33.41	33.43	212,554	-0.29(-0.86%)
Dec 26, 2025	33.74	33.88	33.46	33.72	97,862	-0.13(-0.38%)
Dec 24, 2025	33.63	34.20	33.28	33.85	73,015	+0.21(+0.62%)
Dec 23, 2025	34.78	35.04	33.53	33.64	222,093	-1.37(-3.91%)
Dec 22, 2025	34.92	35.35	33.87	35.01	293,089	-0.10(-0.28%)
Dec 19, 2025	36.31	36.45	34.65	35.11	250,704	-1.32(-3.62%)
Dec 18, 2025	36.49	36.65	36.20	36.43	119,099	+0.23(+0.64%)
Dec 17, 2025	36.71	37.11	36.17	36.20	211,591	-0.60(-1.63%)
Dec 16, 2025	36.83	37.36	36.26	36.80	215,334	+0.08(+0.22%)
Dec 15, 2025	36.03	36.82	36.03	36.72	133,861	+0.59(+1.63%)
Dec 12, 2025	36.12	36.20	35.60	36.13	171,704	+0.27(+0.75%)
Dec 11, 2025	35.54	36.03	35.23	35.86	122,486	+0.34(+0.95%)
Dec 10, 2025	34.41	35.63	34.41	35.52	292,345	+0.97(+2.81%)
Dec 09, 2025	34.27	34.61	34.14	34.55	165,811	+0.41(+1.21%)
Dec 08, 2025	34.35	34.49	33.79	34.14	132,287	-0.16(-0.47%)
Dec 05, 2025	34.42	35.49	34.10	34.30	367,568	-0.24(-0.69%)
Dec 04, 2025	34.10	34.66	34.10	34.53	138,342	+0.17(+0.49%)
Dec 03, 2025	33.14	34.56	32.69	34.36	158,236	+1.45(+4.39%)
Dec 02, 2025	33.17	33.95	32.72	32.92	131,821	-0.03(-0.11%)
Dec 01, 2025	32.22	32.99	32.22	32.95	144,818	+0.35(+1.09%)
Nov 28, 2025	32.61	32.80	32.50	32.60	73,457	-0.13(-0.40%)
Nov 26, 2025	32.44	32.80	32.29	32.73	108,341	+0.15(+0.46%)
Nov 25, 2025	31.45	32.72	31.45	32.58	146,822	+1.33(+4.24%)
Nov 24, 2025	31.36	31.50	30.86	31.25	109,577	-0.09(-0.29%)
Nov 21, 2025	30.39	31.51	30.35	31.34	165,148	+1.01(+3.32%)
Nov 20, 2025	31.41	31.66	30.29	30.34	150,737	-0.70(-2.25%)
Nov 19, 2025	31.02	31.40	30.74	31.03	162,327	-0.05(-0.16%)
Nov 18, 2025	30.94	31.25	30.86	31.08	114,423	+0.04(+0.13%)
Nov 17, 2025	31.91	31.91	30.74	31.04	187,975	-0.84(-2.63%)
Nov 14, 2025	31.77	31.92	31.36	31.88	95,749	-0.11(-0.34%)
Nov 13, 2025	32.32	32.78	31.90	31.99	148,806	-0.39(-1.20%)
Nov 12, 2025	31.85	32.49	31.85	32.38	129,910	+0.54(+1.69%)
Nov 11, 2025	31.74	32.03	31.52	31.84	83,787	+0.18(+0.57%)
Nov 10, 2025	31.69	31.72	31.29	31.66	168,882	+0.23(+0.73%)
Nov 07, 2025	31.31	31.48	30.94	31.43	131,717	+0.07(+0.22%)
Nov 06, 2025	31.86	32.07	31.16	31.36	128,418	-0.53(-1.66%)
Nov 05, 2025	31.39	32.10	31.35	31.89	149,639	+0.50(+1.59%)
Nov 04, 2025	31.28	31.74	31.15	31.39	212,096	+0.11(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.