Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.210 | 1.260 | 1.180 | 1.220 | 150,629 | +0.01(+0.83%) |
Oct 03, 2024 | 1.180 | 1.248 | 1.180 | 1.210 | 104,596 | +0.01(+0.83%) |
Oct 02, 2024 | 1.140 | 1.270 | 1.140 | 1.200 | 260,552 | +0.05(+4.35%) |
Oct 01, 2024 | 1.170 | 1.230 | 1.140 | 1.150 | 489,355 | -0.09(-7.26%) |
Sep 30, 2024 | 1.300 | 1.357 | 1.240 | 1.240 | 374,801 | -0.16(-11.43%) |
Sep 27, 2024 | 1.300 | 1.420 | 1.250 | 1.400 | 543,822 | +0.15(+12.00%) |
Sep 26, 2024 | 1.250 | 1.280 | 1.190 | 1.250 | 414,998 | +0.06(+5.04%) |
Sep 25, 2024 | 1.230 | 1.240 | 1.185 | 1.190 | 236,095 | -0.03(-2.46%) |
Sep 24, 2024 | 1.190 | 1.240 | 1.160 | 1.220 | 346,056 | +0.05(+4.27%) |
Sep 23, 2024 | 1.230 | 1.250 | 1.170 | 1.170 | 298,075 | -0.05(-4.10%) |
Sep 20, 2024 | 1.260 | 1.260 | 1.190 | 1.220 | 223,441 | -0.04(-3.17%) |
Sep 19, 2024 | 1.270 | 1.350 | 1.240 | 1.260 | 477,512 | +0.03(+2.44%) |
Sep 18, 2024 | 1.160 | 1.300 | 1.160 | 1.230 | 387,687 | +0.06(+5.13%) |
Sep 17, 2024 | 1.220 | 1.270 | 1.170 | 1.170 | 301,127 | -0.03(-2.50%) |
Sep 16, 2024 | 1.190 | 1.240 | 1.180 | 1.200 | 377,262 | -0.05(-4.00%) |
Sep 13, 2024 | 1.240 | 1.310 | 1.200 | 1.250 | 409,703 | -0.01(-0.79%) |
Sep 12, 2024 | 1.200 | 1.274 | 1.160 | 1.260 | 333,469 | +0.07(+5.88%) |
Sep 11, 2024 | 1.230 | 1.230 | 1.120 | 1.190 | 300,975 | -0.06(-4.80%) |
Sep 10, 2024 | 1.200 | 1.250 | 1.110 | 1.250 | 293,200 | +0.07(+5.93%) |
Sep 09, 2024 | 1.160 | 1.230 | 1.136 | 1.180 | 351,343 | +0.07(+6.31%) |
Sep 06, 2024 | 1.210 | 1.230 | 1.060 | 1.110 | 281,525 | -0.04(-3.90%) |
Sep 05, 2024 | 1.200 | 1.260 | 1.150 | 1.155 | 320,614 | -0.06(-4.94%) |
Sep 04, 2024 | 1.170 | 1.280 | 1.150 | 1.215 | 298,572 | +0.04(+2.97%) |
Sep 03, 2024 | 1.330 | 1.330 | 1.150 | 1.180 | 586,894 | -0.12(-9.23%) |
Aug 30, 2024 | 1.400 | 1.410 | 1.260 | 1.300 | 471,215 | -0.06(-4.41%) |
Aug 29, 2024 | 1.470 | 1.530 | 1.340 | 1.360 | 397,866 | -0.05(-3.55%) |
Aug 28, 2024 | 1.500 | 1.530 | 1.360 | 1.410 | 299,400 | -0.12(-7.84%) |
Aug 27, 2024 | 1.590 | 1.599 | 1.445 | 1.530 | 483,143 | -0.09(-5.56%) |
Aug 26, 2024 | 1.700 | 1.710 | 1.520 | 1.620 | 538,835 | -0.03(-1.82%) |
Aug 23, 2024 | 1.480 | 1.670 | 1.449 | 1.650 | 752,675 | +0.18(+12.24%) |
Aug 22, 2024 | 1.600 | 1.600 | 1.426 | 1.470 | 622,971 | -0.09(-5.77%) |
Aug 21, 2024 | 1.400 | 1.590 | 1.340 | 1.560 | 915,294 | +0.16(+11.43%) |
Aug 20, 2024 | 1.440 | 1.630 | 1.338 | 1.400 | 957,420 | -0.04(-2.78%) |
Aug 19, 2024 | 1.380 | 1.550 | 1.380 | 1.440 | 644,511 | +0.06(+4.35%) |
Aug 16, 2024 | 1.280 | 1.650 | 1.280 | 1.380 | 2,413,943 | +0.05(+3.76%) |
Aug 15, 2024 | 1.480 | 1.560 | 1.230 | 1.330 | 1,490,928 | -0.20(-13.07%) |
Aug 14, 2024 | 1.750 | 1.788 | 1.430 | 1.530 | 2,097,533 | -0.30(-16.39%) |
Aug 13, 2024 | 2.040 | 2.450 | 1.700 | 1.830 | 7,678,292 | -0.04(-2.14%) |
Aug 12, 2024 | 1.250 | 1.900 | 1.020 | 1.870 | 7,944,932 | +0.78(+71.56%) |
Aug 09, 2024 | 1.090 | 1.180 | 1.020 | 1.090 | 313,147 | +0.02(+1.87%) |
Aug 08, 2024 | 0.9300 | 1.190 | 0.9100 | 1.070 | 485,881 | +0.18(+20.88%) |
Aug 07, 2024 | 0.9281 | 1.040 | 0.8852 | 0.8852 | 419,763 | -0.01(-1.64%) |
Aug 06, 2024 | 0.9500 | 0.9700 | 0.9000 | 0.9000 | 301,785 | +0.01(+1.47%) |
Aug 05, 2024 | 0.7900 | 1.000 | 0.7500 | 0.8870 | 651,154 | -0.20(-18.62%) |
Aug 02, 2024 | 1.040 | 1.120 | 0.9600 | 1.090 | 605,890 | +0.00(+0.00%) |