Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3401 | 0.3769 | 0.3401 | 0.3690 | 161,698 | +0.01(+1.77%) |
Sep 26, 2024 | 0.3640 | 0.3746 | 0.3414 | 0.3626 | 81,932 | -0.00(-0.25%) |
Sep 25, 2024 | 0.3610 | 0.3800 | 0.3410 | 0.3635 | 63,942 | +0.01(+2.68%) |
Sep 24, 2024 | 0.3650 | 0.3900 | 0.3500 | 0.3540 | 172,900 | -0.02(-5.35%) |
Sep 23, 2024 | 0.4020 | 0.4020 | 0.3650 | 0.3740 | 134,494 | -0.02(-5.00%) |
Sep 20, 2024 | 0.3600 | 0.3975 | 0.3234 | 0.3937 | 599,110 | +0.03(+9.36%) |
Sep 19, 2024 | 0.3800 | 0.3800 | 0.3522 | 0.3600 | 91,425 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3477 | 0.3800 | 0.3477 | 0.3600 | 215,187 | +0.00(+1.18%) |
Sep 17, 2024 | 0.3385 | 0.3600 | 0.3330 | 0.3558 | 188,405 | +0.02(+5.11%) |
Sep 16, 2024 | 0.3210 | 0.3483 | 0.3010 | 0.3385 | 129,727 | +0.02(+5.58%) |
Sep 13, 2024 | 0.3001 | 0.3398 | 0.3001 | 0.3206 | 353,448 | +0.01(+3.75%) |
Sep 12, 2024 | 0.2988 | 0.3194 | 0.2988 | 0.3090 | 144,669 | +0.02(+6.19%) |
Sep 11, 2024 | 0.3006 | 0.3006 | 0.2874 | 0.2910 | 75,281 | -0.01(-3.29%) |
Sep 10, 2024 | 0.3005 | 0.3190 | 0.3005 | 0.3009 | 113,552 | +0.00(+0.07%) |
Sep 09, 2024 | 0.3040 | 0.3156 | 0.3000 | 0.3007 | 76,650 | -0.01(-3.31%) |
Sep 06, 2024 | 0.2956 | 0.3244 | 0.2940 | 0.3110 | 79,114 | +0.01(+3.32%) |
Sep 05, 2024 | 0.3005 | 0.3299 | 0.3000 | 0.3010 | 103,526 | -0.00(-1.51%) |
Sep 04, 2024 | 0.3102 | 0.3179 | 0.2960 | 0.3056 | 89,620 | +0.01(+2.21%) |
Sep 03, 2024 | 0.3156 | 0.3199 | 0.2909 | 0.2990 | 312,096 | -0.01(-4.17%) |
Aug 30, 2024 | 0.3294 | 0.3378 | 0.3000 | 0.3120 | 227,794 | -0.01(-3.41%) |
Aug 29, 2024 | 0.3070 | 0.3450 | 0.3010 | 0.3230 | 247,705 | +0.01(+3.49%) |
Aug 28, 2024 | 0.3190 | 0.3225 | 0.3000 | 0.3121 | 173,367 | -0.01(-3.97%) |
Aug 27, 2024 | 0.3401 | 0.3460 | 0.3250 | 0.3250 | 137,265 | -0.02(-4.44%) |
Aug 26, 2024 | 0.3380 | 0.3486 | 0.3326 | 0.3401 | 82,314 | -0.01(-1.62%) |
Aug 23, 2024 | 0.3416 | 0.3525 | 0.3310 | 0.3457 | 172,772 | -0.00(-0.43%) |
Aug 22, 2024 | 0.3322 | 0.3557 | 0.3322 | 0.3472 | 81,704 | -0.00(-0.20%) |
Aug 21, 2024 | 0.3360 | 0.3600 | 0.3300 | 0.3479 | 244,376 | +0.01(+1.99%) |
Aug 20, 2024 | 0.3550 | 0.3550 | 0.3213 | 0.3411 | 151,355 | -0.01(-3.92%) |
Aug 19, 2024 | 0.3349 | 0.3600 | 0.3334 | 0.3550 | 269,456 | +0.00(+1.00%) |
Aug 16, 2024 | 0.3570 | 0.3599 | 0.3415 | 0.3515 | 285,242 | +0.00(+0.43%) |
Aug 15, 2024 | 0.3510 | 0.3600 | 0.3401 | 0.3500 | 686,701 | -0.00(-0.79%) |
Aug 14, 2024 | 0.3400 | 0.3528 | 0.3200 | 0.3528 | 287,121 | +0.02(+6.88%) |
Aug 13, 2024 | 0.3480 | 0.3480 | 0.3300 | 0.3301 | 162,426 | -0.02(-5.25%) |
Aug 12, 2024 | 0.3690 | 0.3690 | 0.3428 | 0.3484 | 128,949 | -0.02(-4.57%) |
Aug 09, 2024 | 0.3650 | 0.3824 | 0.3650 | 0.3651 | 125,833 | +0.00(+0.30%) |
Aug 08, 2024 | 0.3652 | 0.3892 | 0.3640 | 0.3640 | 55,725 | +0.01(+1.39%) |
Aug 07, 2024 | 0.3501 | 0.3990 | 0.3501 | 0.3590 | 310,025 | +0.01(+2.54%) |
Aug 06, 2024 | 0.3700 | 0.3717 | 0.3500 | 0.3501 | 112,279 | -0.00(-1.10%) |
Aug 05, 2024 | 0.3185 | 0.3600 | 0.2800 | 0.3540 | 424,848 | -0.04(-9.62%) |
Aug 02, 2024 | 0.3670 | 0.4000 | 0.3600 | 0.3917 | 181,345 | +0.02(+5.86%) |
Aug 01, 2024 | 0.4300 | 0.4300 | 0.3611 | 0.3700 | 250,606 | -0.03(-7.96%) |
Jul 31, 2024 | 0.4305 | 0.4400 | 0.3815 | 0.4020 | 342,917 | -0.03(-6.12%) |
Jul 30, 2024 | 0.4000 | 0.4605 | 0.3816 | 0.4282 | 1,601,239 | +0.05(+13.58%) |
Jul 29, 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3770 | 95,265 | -0.01(-1.82%) |
Jul 26, 2024 | 0.3755 | 0.4100 | 0.3701 | 0.3840 | 207,059 | +0.00(+0.79%) |
Jul 25, 2024 | 0.4010 | 0.4010 | 0.3735 | 0.3810 | 18,264 | +0.00(+0.24%) |
Jul 24, 2024 | 0.3960 | 0.3960 | 0.3634 | 0.3801 | 124,787 | -0.01(-2.79%) |
Jul 23, 2024 | 0.3980 | 0.4051 | 0.3772 | 0.3910 | 96,197 | -0.01(-1.98%) |
Jul 22, 2024 | 0.4100 | 0.4138 | 0.3862 | 0.3989 | 121,484 | -0.02(-4.71%) |
Jul 19, 2024 | 0.4000 | 0.4250 | 0.3883 | 0.4186 | 60,183 | +0.02(+4.65%) |
Jul 18, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 341,728 | -0.01(-2.42%) |
Jul 17, 2024 | 0.3900 | 0.4280 | 0.3800 | 0.4099 | 357,251 | +0.02(+4.43%) |
Jul 16, 2024 | 0.3757 | 0.3960 | 0.3450 | 0.3925 | 240,708 | +0.02(+5.14%) |
Jul 15, 2024 | 0.3900 | 0.3997 | 0.3409 | 0.3733 | 101,671 | -0.01(-1.50%) |
Jul 12, 2024 | 0.3479 | 0.3879 | 0.3300 | 0.3790 | 380,179 | +0.04(+12.76%) |
Jul 11, 2024 | 0.3299 | 0.3442 | 0.3200 | 0.3361 | 204,943 | +0.02(+6.36%) |
Jul 10, 2024 | 0.3100 | 0.3322 | 0.3064 | 0.3160 | 75,573 | +0.01(+2.76%) |
Jul 09, 2024 | 0.3250 | 0.3276 | 0.3000 | 0.3075 | 146,070 | -0.02(-5.38%) |
Jul 08, 2024 | 0.3348 | 0.3348 | 0.3200 | 0.3250 | 117,049 | +0.01(+1.88%) |
Jul 05, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3190 | 47,416 | +0.00(+1.08%) |
Jul 03, 2024 | 0.3010 | 0.3298 | 0.3010 | 0.3156 | 126,162 | +0.01(+3.14%) |
Jul 02, 2024 | 0.3000 | 0.3181 | 0.2800 | 0.3060 | 167,540 | +0.02(+5.19%) |