Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 682.51 | 697.49 | 677.23 | 690.65 | 2,659,068 | +8.14(+1.19%) |
Jul 03, 2024 | 677.48 | 683.75 | 675.50 | 682.51 | 1,403,547 | +2.93(+0.43%) |
Jul 02, 2024 | 673.54 | 681.74 | 670.07 | 679.58 | 2,410,455 | +5.97(+0.89%) |
Jul 01, 2024 | 674.89 | 675.02 | 663.78 | 673.61 | 2,212,013 | -1.27(-0.19%) |
Jun 28, 2024 | 679.00 | 687.00 | 673.08 | 674.88 | 3,412,423 | -9.46(-1.38%) |
Jun 27, 2024 | 679.35 | 688.57 | 678.14 | 684.34 | 2,404,324 | +6.65(+0.98%) |
Jun 26, 2024 | 672.41 | 682.96 | 670.02 | 677.69 | 3,545,141 | +5.28(+0.79%) |
Jun 25, 2024 | 673.44 | 673.66 | 662.30 | 672.41 | 2,277,829 | +3.39(+0.51%) |
Jun 24, 2024 | 685.00 | 685.50 | 664.50 | 669.02 | 3,913,577 | -17.10(-2.49%) |
Jun 21, 2024 | 683.26 | 686.90 | 678.10 | 686.12 | 4,567,358 | +7.09(+1.04%) |
Jun 20, 2024 | 681.80 | 689.88 | 673.72 | 679.03 | 2,585,710 | -6.64(-0.97%) |
Jun 18, 2024 | 675.63 | 687.06 | 674.64 | 685.67 | 2,943,777 | +9.84(+1.46%) |
Jun 17, 2024 | 669.11 | 682.71 | 665.11 | 675.83 | 3,630,877 | +6.45(+0.96%) |
Jun 14, 2024 | 655.05 | 675.58 | 652.64 | 669.38 | 4,447,179 | +16.12(+2.47%) |
Jun 13, 2024 | 644.00 | 655.25 | 642.35 | 653.26 | 1,861,559 | +3.20(+0.49%) |
Jun 12, 2024 | 652.21 | 655.78 | 643.11 | 650.06 | 2,093,097 | +1.51(+0.23%) |
Jun 11, 2024 | 640.72 | 650.19 | 640.52 | 648.55 | 2,165,952 | +4.05(+0.63%) |
Jun 10, 2024 | 641.01 | 644.79 | 635.59 | 644.50 | 2,071,837 | +3.03(+0.47%) |
Jun 07, 2024 | 649.38 | 650.40 | 640.24 | 641.47 | 1,876,633 | -7.05(-1.09%) |
Jun 06, 2024 | 644.89 | 657.99 | 644.24 | 648.52 | 2,465,528 | -1.75(-0.27%) |
Jun 05, 2024 | 634.02 | 651.25 | 628.25 | 650.27 | 2,682,118 | +18.65(+2.95%) |
Jun 04, 2024 | 633.78 | 635.23 | 626.44 | 631.62 | 3,165,414 | -2.17(-0.34%) |
Jun 03, 2024 | 645.22 | 646.78 | 627.27 | 633.79 | 2,322,540 | -7.83(-1.22%) |
May 31, 2024 | 644.01 | 648.58 | 628.30 | 641.62 | 4,071,733 | -6.04(-0.93%) |
May 30, 2024 | 653.52 | 656.49 | 644.73 | 647.66 | 2,390,549 | -6.96(-1.06%) |
May 29, 2024 | 644.13 | 664.25 | 643.89 | 654.62 | 3,694,301 | +5.62(+0.87%) |
May 28, 2024 | 647.05 | 649.75 | 643.03 | 649.00 | 2,608,323 | +2.25(+0.35%) |
May 24, 2024 | 639.40 | 652.00 | 637.60 | 646.75 | 2,632,062 | +11.08(+1.74%) |
May 23, 2024 | 642.34 | 642.71 | 630.00 | 635.67 | 2,334,851 | -4.80(-0.75%) |
May 22, 2024 | 647.14 | 649.25 | 638.12 | 640.47 | 2,174,324 | -10.14(-1.56%) |
May 21, 2024 | 636.76 | 650.88 | 634.22 | 650.61 | 2,918,936 | +9.79(+1.53%) |
May 20, 2024 | 620.40 | 644.37 | 619.52 | 640.82 | 3,855,472 | +19.72(+3.18%) |
May 17, 2024 | 617.00 | 625.79 | 614.71 | 621.10 | 3,788,094 | +10.58(+1.73%) |
May 16, 2024 | 615.75 | 618.34 | 609.09 | 610.52 | 3,055,944 | -3.00(-0.49%) |
May 15, 2024 | 618.57 | 624.10 | 609.10 | 613.52 | 5,666,484 | -0.14(-0.02%) |
May 14, 2024 | 615.17 | 621.48 | 608.40 | 613.66 | 2,791,819 | -2.93(-0.48%) |
May 13, 2024 | 614.30 | 618.22 | 606.83 | 616.59 | 2,125,553 | +5.72(+0.94%) |
May 10, 2024 | 619.00 | 623.98 | 605.06 | 610.87 | 2,653,588 | -1.22(-0.20%) |
May 09, 2024 | 614.40 | 615.72 | 605.75 | 612.09 | 2,064,049 | +2.62(+0.43%) |
May 08, 2024 | 601.63 | 618.22 | 601.63 | 609.47 | 3,093,114 | +3.47(+0.57%) |
May 07, 2024 | 596.28 | 606.05 | 591.32 | 606.00 | 3,612,530 | +9.03(+1.51%) |
May 06, 2024 | 581.82 | 597.34 | 580.25 | 596.97 | 3,684,465 | +17.63(+3.04%) |
May 03, 2024 | 566.00 | 580.26 | 565.16 | 579.34 | 3,307,577 | +14.19(+2.51%) |
May 02, 2024 | 556.02 | 565.46 | 555.59 | 565.15 | 3,091,261 | +13.44(+2.44%) |