Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.810 | 1.860 | 1.790 | 1.820 | 10,461 | -0.02(-1.36%) |
Aug 28, 2024 | 1.870 | 1.914 | 1.820 | 1.845 | 10,984 | -0.05(-2.89%) |
Aug 27, 2024 | 1.940 | 1.970 | 1.890 | 1.900 | 12,727 | -0.04(-2.06%) |
Aug 26, 2024 | 1.780 | 1.940 | 1.750 | 1.940 | 24,530 | +0.14(+7.89%) |
Aug 23, 2024 | 1.800 | 1.840 | 1.719 | 1.798 | 28,916 | -0.02(-1.20%) |
Aug 22, 2024 | 1.750 | 1.850 | 1.720 | 1.820 | 43,381 | +0.07(+3.99%) |
Aug 21, 2024 | 1.780 | 1.870 | 1.720 | 1.750 | 30,390 | -0.05(-2.78%) |
Aug 20, 2024 | 1.770 | 1.860 | 1.670 | 1.800 | 67,719 | +0.04(+2.27%) |
Aug 19, 2024 | 1.630 | 1.880 | 1.590 | 1.760 | 176,478 | +0.13(+7.97%) |
Aug 16, 2024 | 1.480 | 1.770 | 1.320 | 1.630 | 275,679 | +1.35(+487.42%) |
Aug 15, 2024 | 0.2600 | 0.2850 | 0.2640 | 0.2775 | 146,089 | +0.01(+4.09%) |
Aug 14, 2024 | 0.2800 | 0.2886 | 0.2660 | 0.2666 | 98,949 | -0.01(-3.02%) |
Aug 13, 2024 | 0.2686 | 0.2785 | 0.2640 | 0.2749 | 88,953 | -0.00(-1.12%) |
Aug 12, 2024 | 0.2640 | 0.2800 | 0.2600 | 0.2780 | 97,201 | +0.01(+5.30%) |
Aug 09, 2024 | 0.2544 | 0.2640 | 0.2520 | 0.2640 | 106,901 | +0.01(+4.76%) |
Aug 08, 2024 | 0.2720 | 0.2798 | 0.2519 | 0.2520 | 123,637 | -0.01(-5.26%) |
Aug 07, 2024 | 0.2820 | 0.2894 | 0.2620 | 0.2660 | 158,431 | -0.01(-1.92%) |
Aug 06, 2024 | 0.2800 | 0.2848 | 0.2602 | 0.2712 | 161,205 | -0.00(-1.02%) |
Aug 05, 2024 | 0.2630 | 0.2843 | 0.2540 | 0.2740 | 319,261 | -0.01(-4.33%) |
Aug 02, 2024 | 0.3100 | 0.3318 | 0.2700 | 0.2864 | 401,763 | -0.05(-13.63%) |
Aug 01, 2024 | 0.3300 | 0.3440 | 0.3200 | 0.3316 | 162,341 | +0.00(+1.25%) |
Jul 31, 2024 | 0.3600 | 0.3621 | 0.3155 | 0.3275 | 285,280 | -0.03(-8.34%) |
Jul 30, 2024 | 0.3703 | 0.3766 | 0.3525 | 0.3573 | 93,514 | -0.02(-5.10%) |
Jul 29, 2024 | 0.3900 | 0.3910 | 0.3733 | 0.3765 | 92,127 | -0.01(-2.49%) |
Jul 26, 2024 | 0.3839 | 0.3979 | 0.3697 | 0.3861 | 201,763 | +0.01(+2.41%) |
Jul 25, 2024 | 0.3600 | 0.3896 | 0.3600 | 0.3770 | 163,363 | +0.00(+0.80%) |
Jul 24, 2024 | 0.3900 | 0.4108 | 0.3521 | 0.3740 | 540,629 | -0.04(-9.00%) |
Jul 23, 2024 | 0.5690 | 0.5697 | 0.3408 | 0.4110 | 5,553,698 | -0.11(-20.66%) |
Jul 22, 2024 | 0.4620 | 0.5200 | 0.4600 | 0.5180 | 400,773 | +0.05(+9.86%) |
Jul 19, 2024 | 0.4560 | 0.4747 | 0.4523 | 0.4715 | 94,890 | +0.01(+2.52%) |
Jul 18, 2024 | 0.4608 | 0.4749 | 0.4520 | 0.4599 | 170,710 | -0.02(-3.16%) |
Jul 17, 2024 | 0.4600 | 0.4928 | 0.4512 | 0.4749 | 240,545 | -0.05(-9.89%) |
Jul 16, 2024 | 0.5300 | 0.5650 | 0.5000 | 0.5270 | 1,143,935 | +0.01(+1.15%) |
Jul 15, 2024 | 0.5200 | 0.5300 | 0.4700 | 0.5210 | 143,890 | +0.01(+1.78%) |
Jul 12, 2024 | 0.4601 | 0.5398 | 0.4601 | 0.5119 | 480,713 | +0.05(+9.66%) |
Jul 11, 2024 | 0.4633 | 0.4799 | 0.4500 | 0.4668 | 66,978 | +0.01(+1.50%) |
Jul 10, 2024 | 0.4549 | 0.4796 | 0.4410 | 0.4599 | 75,517 | +0.00(+1.08%) |
Jul 09, 2024 | 0.4660 | 0.4796 | 0.4520 | 0.4550 | 59,101 | -0.02(-5.15%) |
Jul 08, 2024 | 0.4800 | 0.4898 | 0.4636 | 0.4797 | 62,776 | +0.00(+0.95%) |
Jul 05, 2024 | 0.4444 | 0.4897 | 0.4444 | 0.4752 | 113,812 | +0.01(+1.13%) |
Jul 03, 2024 | 0.4510 | 0.4897 | 0.4444 | 0.4699 | 40,140 | +0.01(+2.26%) |
Jul 02, 2024 | 0.4400 | 0.4599 | 0.4367 | 0.4595 | 43,593 | +0.01(+2.27%) |
Jul 01, 2024 | 0.4730 | 0.4898 | 0.4410 | 0.4493 | 114,227 | -0.01(-1.94%) |
Jun 28, 2024 | 0.4691 | 0.4891 | 0.4467 | 0.4582 | 24,759 | -0.01(-2.49%) |
Jun 27, 2024 | 0.4800 | 0.4896 | 0.4568 | 0.4699 | 151,400 | -0.02(-3.21%) |
Jun 26, 2024 | 0.4877 | 0.4877 | 0.4700 | 0.4855 | 24,883 | -0.00(-0.92%) |
Jun 25, 2024 | 0.4959 | 0.5107 | 0.4622 | 0.4900 | 204,961 | -0.03(-5.70%) |
Jun 24, 2024 | 0.5112 | 0.5199 | 0.4925 | 0.5196 | 56,164 | -0.01(-1.40%) |
Jun 21, 2024 | 0.5100 | 0.5282 | 0.4907 | 0.5270 | 114,057 | +0.01(+2.55%) |
Jun 20, 2024 | 0.4400 | 0.5249 | 0.4400 | 0.5139 | 203,857 | +0.07(+16.80%) |
Jun 18, 2024 | 0.4845 | 0.4899 | 0.4333 | 0.4400 | 218,448 | -0.06(-11.91%) |
Jun 17, 2024 | 0.4931 | 0.5182 | 0.4800 | 0.4995 | 147,544 | +0.01(+1.96%) |
Jun 14, 2024 | 0.5010 | 0.5300 | 0.4705 | 0.4899 | 354,301 | -0.03(-5.66%) |
Jun 13, 2024 | 0.5100 | 0.5249 | 0.4612 | 0.5193 | 189,896 | -0.01(-1.14%) |
Jun 12, 2024 | 0.5200 | 0.5399 | 0.5064 | 0.5253 | 24,030 | +0.01(+1.04%) |
Jun 11, 2024 | 0.5380 | 0.5589 | 0.5105 | 0.5199 | 64,699 | -0.02(-3.54%) |
Jun 10, 2024 | 0.5484 | 0.5500 | 0.5183 | 0.5390 | 75,085 | -0.03(-5.42%) |
Jun 07, 2024 | 0.5600 | 0.6160 | 0.4958 | 0.5699 | 343,754 | +0.01(+1.77%) |
Jun 06, 2024 | 0.5600 | 0.5600 | 0.5472 | 0.5600 | 37,831 | -0.01(-1.06%) |
Jun 05, 2024 | 0.5755 | 0.6090 | 0.5017 | 0.5660 | 96,606 | -0.02(-2.88%) |
Jun 04, 2024 | 0.5656 | 0.6200 | 0.5656 | 0.5828 | 47,109 | -0.02(-2.54%) |