Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.010 | 1.030 | 1.010 | 1.020 | 112,429 | +0.00(+0.00%) |
Jul 10, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 100,948 | -0.01(-0.97%) |
Jul 09, 2024 | 1.030 | 1.037 | 1.020 | 1.030 | 100,326 | +0.00(+0.00%) |
Jul 08, 2024 | 1.030 | 1.040 | 1.020 | 1.030 | 126,332 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9900 | 1.040 | 0.9900 | 1.030 | 129,665 | +0.02(+1.98%) |
Jul 03, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 98,212 | +0.02(+2.02%) |
Jul 02, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 181,344 | -0.01(-0.52%) |
Jul 01, 2024 | 1.000 | 1.020 | 0.9900 | 0.9952 | 155,454 | +0.01(+0.53%) |
Jun 28, 2024 | 1.000 | 1.030 | 0.9900 | 0.9900 | 315,056 | -0.02(-1.98%) |
Jun 27, 2024 | 1.020 | 1.048 | 1.010 | 1.010 | 167,784 | -0.03(-2.88%) |
Jun 26, 2024 | 1.000 | 1.050 | 0.9999 | 1.040 | 188,501 | +0.03(+2.97%) |
Jun 25, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 58,659 | +0.00(+0.00%) |
Jun 24, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 87,517 | +0.00(+0.00%) |
Jun 21, 2024 | 1.000 | 1.010 | 0.9999 | 1.010 | 109,143 | +0.01(+1.45%) |
Jun 20, 2024 | 1.040 | 1.040 | 0.9800 | 0.9956 | 267,599 | -0.02(-2.39%) |
Jun 18, 2024 | 1.000 | 1.040 | 0.9900 | 1.020 | 344,338 | +0.01(+0.99%) |
Jun 17, 2024 | 1.010 | 1.040 | 0.9932 | 1.010 | 234,201 | -0.01(-0.98%) |
Jun 14, 2024 | 1.030 | 1.049 | 1.000 | 1.020 | 325,140 | -0.01(-0.97%) |
Jun 13, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 99,906 | +0.00(+0.00%) |
Jun 12, 2024 | 1.050 | 1.060 | 1.000 | 1.030 | 310,955 | -0.01(-0.96%) |
Jun 11, 2024 | 1.040 | 1.040 | 1.000 | 1.040 | 276,213 | +0.02(+1.96%) |
Jun 10, 2024 | 1.030 | 1.052 | 1.020 | 1.020 | 193,821 | -0.03(-2.86%) |
Jun 07, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 154,999 | -0.01(-0.94%) |
Jun 06, 2024 | 1.060 | 1.090 | 1.050 | 1.060 | 154,704 | -0.01(-0.93%) |
Jun 05, 2024 | 1.050 | 1.100 | 1.050 | 1.070 | 138,272 | +0.01(+0.94%) |
Jun 04, 2024 | 1.070 | 1.070 | 1.040 | 1.060 | 108,576 | -0.01(-0.93%) |
Jun 03, 2024 | 1.090 | 1.090 | 1.030 | 1.070 | 238,192 | +0.00(+0.00%) |
May 31, 2024 | 1.070 | 1.090 | 1.070 | 1.070 | 94,788 | -0.01(-0.93%) |
May 30, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 82,055 | -0.01(-0.92%) |
May 29, 2024 | 1.100 | 1.130 | 1.080 | 1.090 | 175,038 | -0.01(-0.91%) |
May 28, 2024 | 1.140 | 1.140 | 1.090 | 1.100 | 184,258 | +0.01(+0.92%) |
May 24, 2024 | 1.090 | 1.110 | 1.060 | 1.090 | 250,852 | +0.03(+2.83%) |
May 23, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 202,191 | -0.04(-3.64%) |
May 22, 2024 | 1.100 | 1.110 | 1.080 | 1.100 | 140,320 | -0.01(-0.90%) |
May 21, 2024 | 1.120 | 1.125 | 1.090 | 1.110 | 171,885 | -0.01(-0.89%) |
May 20, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 275,810 | +0.01(+0.90%) |
May 17, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 286,914 | -0.02(-1.77%) |
May 16, 2024 | 1.140 | 1.180 | 1.130 | 1.130 | 266,880 | -0.03(-2.59%) |
May 15, 2024 | 1.210 | 1.230 | 1.140 | 1.160 | 339,684 | -0.02(-1.69%) |
May 14, 2024 | 1.170 | 1.200 | 1.160 | 1.180 | 208,640 | +0.01(+0.85%) |
May 13, 2024 | 1.170 | 1.205 | 1.150 | 1.170 | 159,746 | +0.00(+0.00%) |
May 10, 2024 | 1.240 | 1.250 | 1.130 | 1.170 | 328,027 | -0.07(-5.65%) |
May 09, 2024 | 1.180 | 1.280 | 1.160 | 1.240 | 717,004 | +0.06(+5.08%) |
May 08, 2024 | 1.170 | 1.190 | 1.151 | 1.180 | 92,261 | -0.01(-0.84%) |
May 07, 2024 | 1.200 | 1.200 | 1.144 | 1.190 | 135,517 | +0.01(+0.85%) |
May 06, 2024 | 1.200 | 1.200 | 1.160 | 1.180 | 102,836 | +0.01(+0.85%) |
May 03, 2024 | 1.190 | 1.190 | 1.160 | 1.170 | 98,155 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.170 | 1.125 | 1.170 | 158,041 | +0.05(+4.46%) |