Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.710 | 1.760 | 1.650 | 1.670 | 6,127 | -0.06(-3.47%) |
Aug 22, 2024 | 1.790 | 1.790 | 1.700 | 1.730 | 4,608 | -0.01(-0.57%) |
Aug 21, 2024 | 1.720 | 1.770 | 1.720 | 1.740 | 18,062 | +0.00(+0.29%) |
Aug 20, 2024 | 1.700 | 1.740 | 1.700 | 1.735 | 4,448 | +0.01(+0.29%) |
Aug 19, 2024 | 1.710 | 1.750 | 1.710 | 1.730 | 6,080 | +0.00(+0.14%) |
Aug 16, 2024 | 1.700 | 1.730 | 1.700 | 1.728 | 9,585 | +0.04(+2.22%) |
Aug 15, 2024 | 1.699 | 1.730 | 1.665 | 1.690 | 7,423 | +0.04(+2.42%) |
Aug 14, 2024 | 1.590 | 1.750 | 1.590 | 1.650 | 25,149 | +0.04(+2.80%) |
Aug 13, 2024 | 1.590 | 1.646 | 1.550 | 1.605 | 14,634 | +0.00(+0.00%) |
Aug 12, 2024 | 1.590 | 1.613 | 1.560 | 1.605 | 11,602 | +0.01(+0.94%) |
Aug 09, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 19,108 | +0.02(+1.25%) |
Aug 08, 2024 | 1.680 | 1.709 | 1.541 | 1.570 | 14,016 | -0.11(-6.53%) |
Aug 07, 2024 | 1.530 | 1.750 | 1.500 | 1.680 | 40,174 | +0.15(+9.45%) |
Aug 06, 2024 | 1.440 | 1.535 | 1.437 | 1.535 | 13,721 | +0.09(+6.60%) |
Aug 05, 2024 | 1.520 | 1.520 | 1.400 | 1.440 | 53,821 | -0.14(-8.86%) |
Aug 02, 2024 | 1.620 | 1.700 | 1.540 | 1.580 | 401,583 | -0.04(-2.47%) |
Aug 01, 2024 | 1.780 | 1.780 | 1.620 | 1.620 | 20,421 | -0.14(-7.95%) |
Jul 31, 2024 | 1.760 | 1.800 | 1.760 | 1.760 | 5,551 | -0.04(-2.22%) |
Jul 30, 2024 | 1.810 | 1.880 | 1.740 | 1.800 | 39,591 | -0.02(-1.10%) |
Jul 29, 2024 | 1.930 | 1.930 | 1.820 | 1.820 | 8,270 | -0.02(-1.09%) |
Jul 26, 2024 | 1.930 | 1.930 | 1.830 | 1.840 | 19,335 | +0.01(+0.55%) |
Jul 25, 2024 | 1.900 | 1.980 | 1.820 | 1.830 | 90,995 | -0.08(-4.19%) |
Jul 24, 2024 | 1.870 | 2.010 | 1.870 | 1.910 | 14,272 | -0.01(-0.26%) |
Jul 23, 2024 | 2.020 | 2.020 | 1.910 | 1.915 | 10,572 | -0.01(-0.78%) |
Jul 22, 2024 | 1.950 | 2.020 | 1.930 | 1.930 | 10,835 | +0.03(+1.58%) |
Jul 19, 2024 | 1.930 | 2.000 | 1.900 | 1.900 | 17,892 | -0.09(-4.52%) |
Jul 18, 2024 | 2.000 | 2.000 | 1.980 | 1.990 | 6,733 | -0.01(-0.50%) |
Jul 17, 2024 | 1.990 | 2.090 | 1.945 | 2.000 | 9,874 | +0.04(+2.05%) |
Jul 16, 2024 | 1.980 | 1.990 | 1.910 | 1.960 | 17,192 | +0.00(+0.00%) |
Jul 15, 2024 | 1.900 | 1.981 | 1.870 | 1.960 | 28,342 | +0.09(+5.09%) |
Jul 12, 2024 | 1.830 | 1.910 | 1.830 | 1.865 | 5,121 | +0.04(+2.02%) |
Jul 11, 2024 | 1.840 | 1.870 | 1.828 | 1.828 | 9,844 | -0.01(-0.65%) |
Jul 10, 2024 | 1.930 | 1.940 | 1.830 | 1.840 | 15,780 | -0.09(-4.66%) |
Jul 09, 2024 | 1.910 | 1.940 | 1.840 | 1.930 | 7,855 | +0.03(+1.58%) |
Jul 08, 2024 | 1.830 | 2.000 | 1.820 | 1.900 | 48,123 | +0.06(+3.26%) |
Jul 05, 2024 | 1.820 | 1.881 | 1.820 | 1.840 | 10,022 | -0.01(-0.54%) |
Jul 03, 2024 | 1.860 | 1.860 | 1.840 | 1.850 | 3,598 | +0.00(+0.00%) |
Jul 02, 2024 | 1.890 | 1.910 | 1.830 | 1.850 | 16,131 | -0.14(-7.04%) |
Jul 01, 2024 | 1.870 | 1.991 | 1.840 | 1.990 | 21,131 | +0.13(+6.99%) |
Jun 28, 2024 | 1.910 | 1.960 | 1.832 | 1.860 | 4,221 | -0.03(-1.59%) |
Jun 27, 2024 | 1.940 | 2.008 | 1.730 | 1.890 | 34,315 | +0.00(+0.00%) |
Jun 26, 2024 | 1.900 | 1.929 | 1.860 | 1.890 | 152,546 | -0.01(-0.53%) |
Jun 25, 2024 | 1.850 | 1.925 | 1.800 | 1.900 | 6,008 | +0.02(+1.06%) |
Jun 24, 2024 | 1.850 | 1.910 | 1.840 | 1.880 | 9,876 | +0.00(+0.00%) |
Jun 21, 2024 | 1.810 | 1.950 | 1.780 | 1.880 | 37,749 | +0.01(+0.53%) |
Jun 20, 2024 | 1.980 | 1.980 | 1.850 | 1.870 | 7,115 | +0.00(+0.00%) |
Jun 18, 2024 | 1.980 | 1.980 | 1.810 | 1.870 | 23,279 | -0.02(-1.06%) |
Jun 17, 2024 | 2.000 | 2.000 | 1.880 | 1.890 | 30,278 | -0.11(-5.50%) |
Jun 14, 2024 | 2.030 | 2.090 | 1.980 | 2.000 | 13,517 | -0.06(-3.08%) |
Jun 13, 2024 | 2.060 | 2.064 | 2.000 | 2.064 | 5,800 | +0.01(+0.66%) |
Jun 12, 2024 | 2.170 | 2.170 | 2.020 | 2.050 | 31,419 | -0.09(-4.21%) |
Jun 11, 2024 | 2.130 | 2.160 | 2.060 | 2.140 | 18,507 | +0.06(+2.88%) |
Jun 10, 2024 | 2.080 | 2.130 | 2.070 | 2.080 | 10,521 | -0.04(-1.89%) |
Jun 07, 2024 | 2.180 | 2.240 | 2.100 | 2.120 | 17,673 | -0.10(-4.52%) |
Jun 06, 2024 | 2.080 | 2.260 | 2.080 | 2.220 | 17,843 | +0.08(+3.75%) |
Jun 05, 2024 | 2.190 | 2.190 | 2.127 | 2.140 | 3,519 | +0.00(+0.00%) |
Jun 04, 2024 | 2.180 | 2.205 | 2.060 | 2.140 | 11,264 | -0.02(-0.86%) |