Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.300 | 2.305 | 2.090 | 2.100 | 20,232,612 | -0.13(-5.83%) |
Jun 12, 2024 | 2.319 | 2.538 | 2.210 | 2.230 | 38,795,864 | +0.10(+4.69%) |
Jun 11, 2024 | 2.090 | 2.130 | 2.040 | 2.130 | 9,520,608 | +0.01(+0.47%) |
Jun 10, 2024 | 2.120 | 2.140 | 2.100 | 2.120 | 8,690,194 | -0.01(-0.47%) |
Jun 07, 2024 | 2.200 | 2.210 | 2.120 | 2.130 | 14,966,399 | -0.15(-6.58%) |
Jun 06, 2024 | 2.210 | 2.290 | 2.180 | 2.280 | 10,286,577 | +0.06(+2.70%) |
Jun 05, 2024 | 2.190 | 2.250 | 2.180 | 2.220 | 8,372,934 | +0.06(+2.78%) |
Jun 04, 2024 | 2.170 | 2.280 | 2.150 | 2.160 | 14,184,806 | -0.02(-0.92%) |
Jun 03, 2024 | 2.210 | 2.260 | 2.130 | 2.180 | 11,012,774 | +0.00(+0.00%) |
May 31, 2024 | 2.180 | 2.230 | 2.110 | 2.180 | 17,451,204 | +0.07(+3.32%) |
May 30, 2024 | 2.080 | 2.140 | 2.050 | 2.110 | 13,725,687 | +0.05(+2.43%) |
May 29, 2024 | 2.150 | 2.170 | 2.060 | 2.060 | 14,069,325 | -0.14(-6.36%) |
May 28, 2024 | 2.150 | 2.230 | 2.130 | 2.200 | 11,685,114 | +0.07(+3.29%) |
May 24, 2024 | 2.140 | 2.190 | 2.110 | 2.130 | 7,334,079 | +0.01(+0.47%) |
May 23, 2024 | 2.230 | 2.230 | 2.090 | 2.120 | 11,146,359 | -0.08(-3.64%) |
May 22, 2024 | 2.250 | 2.290 | 2.115 | 2.200 | 17,451,100 | -0.05(-2.22%) |
May 21, 2024 | 2.400 | 2.410 | 2.250 | 2.250 | 11,266,655 | -0.17(-7.02%) |
May 20, 2024 | 2.380 | 2.495 | 2.370 | 2.420 | 9,308,269 | +0.01(+0.41%) |
May 17, 2024 | 2.470 | 2.480 | 2.370 | 2.410 | 9,695,131 | -0.02(-1.03%) |
May 16, 2024 | 2.460 | 2.500 | 2.380 | 2.435 | 11,001,337 | -0.04(-1.81%) |
May 15, 2024 | 2.680 | 2.760 | 2.380 | 2.480 | 21,077,370 | +0.03(+1.22%) |
May 14, 2024 | 2.550 | 2.670 | 2.450 | 2.450 | 20,650,612 | -0.03(-1.21%) |
May 13, 2024 | 2.370 | 2.510 | 2.350 | 2.480 | 18,432,004 | +0.16(+6.90%) |
May 10, 2024 | 2.320 | 2.350 | 2.240 | 2.320 | 12,667,578 | +0.02(+0.87%) |
May 09, 2024 | 2.140 | 2.340 | 2.140 | 2.300 | 23,102,628 | +0.18(+8.49%) |
May 08, 2024 | 2.200 | 2.210 | 2.080 | 2.120 | 19,947,110 | -0.13(-5.78%) |
May 07, 2024 | 2.330 | 2.375 | 2.220 | 2.250 | 21,726,630 | -0.10(-4.26%) |
May 06, 2024 | 2.260 | 2.370 | 2.220 | 2.350 | 27,507,726 | +0.14(+6.33%) |
May 03, 2024 | 2.380 | 2.600 | 2.200 | 2.210 | 47,495,268 | +0.18(+8.87%) |
May 02, 2024 | 2.050 | 2.120 | 1.995 | 2.030 | 25,452,554 | +0.03(+1.50%) |
May 01, 2024 | 1.990 | 2.160 | 1.970 | 2.000 | 23,671,740 | +0.01(+0.50%) |
Apr 30, 2024 | 2.090 | 2.125 | 1.990 | 1.990 | 14,684,964 | -0.14(-6.35%) |
Apr 29, 2024 | 2.180 | 2.270 | 2.100 | 2.125 | 11,176,934 | -0.02(-0.70%) |
Apr 26, 2024 | 2.100 | 2.210 | 2.070 | 2.140 | 11,757,895 | +0.07(+3.38%) |
Apr 25, 2024 | 2.060 | 2.160 | 2.030 | 2.070 | 17,314,864 | -0.08(-3.72%) |
Apr 24, 2024 | 2.230 | 2.270 | 2.120 | 2.150 | 10,298,623 | -0.08(-3.59%) |
Apr 23, 2024 | 2.180 | 2.360 | 2.170 | 2.230 | 12,542,129 | +0.06(+2.76%) |
Apr 22, 2024 | 2.190 | 2.210 | 2.100 | 2.170 | 8,615,805 | +0.00(+0.00%) |
Apr 19, 2024 | 2.140 | 2.185 | 2.110 | 2.170 | 10,022,407 | +0.02(+0.70%) |
Apr 18, 2024 | 2.180 | 2.270 | 2.110 | 2.155 | 12,005,586 | -0.01(-0.23%) |
Apr 17, 2024 | 2.230 | 2.280 | 2.150 | 2.160 | 12,302,983 | +0.00(+0.00%) |
Apr 16, 2024 | 2.130 | 2.200 | 2.100 | 2.160 | 12,553,341 | -0.03(-1.37%) |
Apr 15, 2024 | 2.370 | 2.375 | 2.160 | 2.190 | 14,705,350 | -0.15(-6.41%) |
Apr 12, 2024 | 2.410 | 2.420 | 2.270 | 2.340 | 13,013,437 | -0.12(-4.88%) |
Apr 11, 2024 | 2.500 | 2.510 | 2.380 | 2.460 | 10,399,659 | +0.01(+0.41%) |
Apr 10, 2024 | 2.550 | 2.580 | 2.400 | 2.450 | 21,046,718 | -0.29(-10.58%) |
Apr 09, 2024 | 2.730 | 2.770 | 2.680 | 2.740 | 11,362,779 | +0.05(+1.86%) |
Apr 08, 2024 | 2.760 | 2.800 | 2.650 | 2.690 | 10,945,991 | -0.01(-0.37%) |
Apr 05, 2024 | 2.720 | 2.760 | 2.670 | 2.700 | 13,012,653 | -0.06(-2.17%) |
Apr 04, 2024 | 2.930 | 3.010 | 2.740 | 2.760 | 12,258,097 | -0.11(-3.83%) |
Apr 03, 2024 | 2.750 | 2.900 | 2.750 | 2.870 | 10,106,725 | +0.09(+3.24%) |
Apr 02, 2024 | 2.760 | 2.815 | 2.700 | 2.780 | 13,304,091 | -0.13(-4.47%) |