Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0377	0.0540	0.0377	0.0500	39,724	+0.01(+26.26%)
Aug 01, 2024	0.0221	0.0398	0.0221	0.0396	2,382	+0.02(+98.00%)
Jul 31, 2024	0.0201	0.0287	0.0200	0.0200	2,242	-0.02(-49.62%)
Jul 30, 2024	0.0397	0.0397	0.0397	0.0397	1,012	+0.00(+0.00%)
Jul 16, 2024				0.0397	792	+0.00(+0.76%)
Jul 15, 2024	0.0152	0.0394	0.0152	0.0394	500	-0.00(-0.76%)
Jul 12, 2024	0.0400	0.0400	0.0397	0.0397	2,802	+0.02(+103.59%)
Jul 11, 2024	0.0121	0.0397	0.0121	0.0195	1,700	-0.02(-51.25%)
Jul 03, 2024				0.0400	0	+0.00(+0.00%)
Jul 02, 2024	0.0153	0.0400	0.0152	0.0400	3,715	+0.01(+33.78%)
Jul 01, 2024	0.0199	0.0299	0.0151	0.0299	21,319	+0.01(+49.50%)
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	15,200	+0.00(+0.00%)
Jun 26, 2024				0.0200	0	-0.00(-4.76%)
Jun 24, 2024				0.0210	0	+0.00(+12.90%)
Jun 21, 2024	0.0242	0.0242	0.0186	0.0186	61,430	-0.01(-37.79%)
Jun 18, 2024				0.0299	100	-0.03(-49.24%)
Jun 11, 2024				0.0589	10	+0.00(+0.00%)
Jun 10, 2024	0.0590	0.0590	0.0356	0.0589	15,672	+0.01(+20.45%)
Jun 07, 2024	0.0302	0.0489	0.0302	0.0489	3,100	+0.02(+63.00%)
Jun 06, 2024	0.0400	0.0520	0.0300	0.0300	16,045	+0.00(+0.67%)
Jun 05, 2024	0.0289	0.0298	0.0289	0.0298	254	+0.00(+3.47%)
Jun 04, 2024	0.0399	0.0399	0.0287	0.0288	2,599	-0.02(-40.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.