Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 3.080 | 3.110 | 2.740 | 2.810 | 975,180 | -0.30(-9.65%) |
Jul 23, 2024 | 3.200 | 3.250 | 3.100 | 3.110 | 437,284 | -0.06(-1.89%) |
Jul 22, 2024 | 3.090 | 3.338 | 3.090 | 3.170 | 681,381 | +0.10(+3.26%) |
Jul 19, 2024 | 3.100 | 3.180 | 3.040 | 3.070 | 452,188 | -0.05(-1.60%) |
Jul 18, 2024 | 3.600 | 3.688 | 3.045 | 3.120 | 1,450,811 | -0.46(-12.85%) |
Jul 17, 2024 | 3.960 | 4.050 | 3.420 | 3.580 | 2,067,511 | -0.25(-6.53%) |
Jul 16, 2024 | 3.420 | 3.860 | 3.300 | 3.830 | 1,688,461 | +0.55(+16.77%) |
Jul 15, 2024 | 3.150 | 3.640 | 3.110 | 3.280 | 1,749,145 | +0.18(+5.81%) |
Jul 12, 2024 | 3.050 | 3.230 | 2.990 | 3.100 | 1,032,539 | +0.09(+2.99%) |
Jul 11, 2024 | 3.250 | 3.250 | 2.980 | 3.010 | 857,414 | -0.16(-5.05%) |
Jul 10, 2024 | 3.070 | 3.220 | 2.980 | 3.170 | 703,608 | +0.14(+4.62%) |
Jul 09, 2024 | 3.260 | 3.340 | 2.870 | 3.030 | 2,403,182 | -0.18(-5.61%) |
Jul 08, 2024 | 3.910 | 3.950 | 3.061 | 3.210 | 2,956,961 | -0.31(-8.81%) |
Jul 05, 2024 | 2.950 | 3.790 | 2.940 | 3.520 | 3,823,748 | +0.56(+18.92%) |
Jul 03, 2024 | 2.910 | 3.300 | 2.900 | 2.960 | 1,839,127 | +0.10(+3.50%) |
Jul 02, 2024 | 2.790 | 3.070 | 2.460 | 2.860 | 2,818,931 | +0.09(+3.25%) |
Jul 01, 2024 | 2.200 | 2.940 | 2.190 | 2.770 | 11,344,705 | +0.70(+33.82%) |
Jun 28, 2024 | 1.880 | 2.300 | 1.830 | 2.070 | 2,455,134 | +0.30(+16.95%) |
Jun 27, 2024 | 1.760 | 1.780 | 1.730 | 1.770 | 233,946 | +0.03(+1.72%) |
Jun 26, 2024 | 1.780 | 1.780 | 1.690 | 1.740 | 225,566 | -0.01(-0.57%) |
Jun 25, 2024 | 1.780 | 1.810 | 1.710 | 1.750 | 135,262 | -0.04(-2.23%) |
Jun 24, 2024 | 1.840 | 1.900 | 1.770 | 1.790 | 182,795 | -0.09(-4.79%) |
Jun 21, 2024 | 1.990 | 1.990 | 1.850 | 1.880 | 173,715 | -0.13(-6.47%) |
Jun 20, 2024 | 2.010 | 2.150 | 1.950 | 2.010 | 459,074 | +0.06(+3.08%) |
Jun 18, 2024 | 1.770 | 2.019 | 1.713 | 1.950 | 358,461 | +0.23(+13.37%) |
Jun 17, 2024 | 1.690 | 1.780 | 1.650 | 1.720 | 406,104 | +0.03(+1.78%) |
Jun 14, 2024 | 1.740 | 1.770 | 1.650 | 1.690 | 198,991 | -0.08(-4.52%) |
Jun 13, 2024 | 1.750 | 1.790 | 1.740 | 1.770 | 133,004 | +0.02(+1.14%) |
Jun 12, 2024 | 1.760 | 1.805 | 1.723 | 1.750 | 272,297 | -0.01(-0.57%) |
Jun 11, 2024 | 1.760 | 1.760 | 1.720 | 1.760 | 130,199 | -0.02(-1.12%) |
Jun 10, 2024 | 1.700 | 1.790 | 1.690 | 1.780 | 221,492 | +0.06(+3.49%) |
Jun 07, 2024 | 1.760 | 1.770 | 1.700 | 1.720 | 176,950 | -0.06(-3.37%) |
Jun 06, 2024 | 1.790 | 1.790 | 1.750 | 1.780 | 142,807 | +0.02(+1.14%) |
Jun 05, 2024 | 1.770 | 1.790 | 1.720 | 1.760 | 192,978 | -0.01(-0.56%) |
Jun 04, 2024 | 1.700 | 1.820 | 1.670 | 1.770 | 182,355 | +0.04(+2.31%) |
Jun 03, 2024 | 1.790 | 1.799 | 1.710 | 1.730 | 193,242 | -0.05(-2.81%) |
May 31, 2024 | 1.830 | 1.845 | 1.660 | 1.780 | 375,259 | -0.04(-2.20%) |
May 30, 2024 | 1.840 | 1.900 | 1.780 | 1.820 | 325,691 | -0.08(-4.21%) |
May 29, 2024 | 1.820 | 2.020 | 1.770 | 1.900 | 581,671 | +0.04(+2.15%) |
May 28, 2024 | 1.750 | 1.870 | 1.600 | 1.860 | 534,953 | +0.11(+6.29%) |
May 24, 2024 | 1.950 | 1.960 | 1.700 | 1.750 | 1,163,451 | -0.22(-11.17%) |
May 23, 2024 | 2.160 | 2.170 | 1.910 | 1.970 | 637,465 | -0.16(-7.51%) |
May 22, 2024 | 2.200 | 2.270 | 2.110 | 2.130 | 464,562 | -0.10(-4.48%) |
May 21, 2024 | 2.200 | 2.300 | 2.170 | 2.230 | 336,007 | +0.01(+0.45%) |
May 20, 2024 | 2.320 | 2.580 | 2.170 | 2.220 | 1,041,645 | +0.01(+0.45%) |
May 17, 2024 | 2.300 | 2.320 | 2.180 | 2.210 | 324,494 | -0.06(-2.64%) |
May 16, 2024 | 2.370 | 2.434 | 2.180 | 2.270 | 571,598 | -0.21(-8.47%) |
May 15, 2024 | 2.530 | 2.600 | 2.380 | 2.480 | 797,719 | +0.08(+3.33%) |
May 14, 2024 | 2.380 | 2.460 | 2.280 | 2.400 | 1,156,667 | +0.22(+10.09%) |
May 13, 2024 | 2.300 | 2.370 | 2.110 | 2.180 | 663,122 | -0.05(-2.24%) |
May 10, 2024 | 2.240 | 2.330 | 2.179 | 2.230 | 799,948 | +0.08(+3.72%) |
May 09, 2024 | 2.180 | 2.260 | 2.040 | 2.150 | 728,218 | +0.13(+6.44%) |
May 08, 2024 | 2.060 | 2.130 | 1.970 | 2.020 | 391,575 | -0.07(-3.35%) |
May 07, 2024 | 2.248 | 2.248 | 2.070 | 2.090 | 615,744 | -0.03(-1.42%) |
May 06, 2024 | 2.100 | 2.330 | 2.100 | 2.120 | 960,206 | +0.07(+3.41%) |
May 03, 2024 | 2.300 | 2.324 | 1.990 | 2.050 | 2,365,014 | -0.32(-13.50%) |
May 02, 2024 | 2.860 | 2.870 | 2.320 | 2.370 | 1,038,914 | -0.32(-11.90%) |