Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.6900 | 0.7198 | 0.6606 | 0.6910 | 188,759 | -0.00(-0.33%) |
Aug 29, 2024 | 0.6700 | 0.7060 | 0.6600 | 0.6933 | 264,929 | +0.04(+5.77%) |
Aug 28, 2024 | 0.6900 | 0.6990 | 0.6423 | 0.6555 | 41,775 | -0.03(-5.00%) |
Aug 27, 2024 | 0.6800 | 0.7000 | 0.6400 | 0.6900 | 44,881 | +0.02(+2.83%) |
Aug 26, 2024 | 0.6700 | 0.7000 | 0.6100 | 0.6710 | 88,478 | +0.01(+1.67%) |
Aug 23, 2024 | 0.6500 | 0.7200 | 0.6401 | 0.6600 | 294,221 | +0.02(+2.96%) |
Aug 22, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6410 | 316,046 | +0.00(+0.16%) |
Aug 21, 2024 | 0.6100 | 0.6400 | 0.5609 | 0.6400 | 203,363 | +0.03(+4.92%) |
Aug 20, 2024 | 0.6200 | 0.6631 | 0.5830 | 0.6100 | 242,608 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5500 | 0.6300 | 0.5397 | 0.6100 | 357,374 | +0.06(+11.17%) |
Aug 16, 2024 | 0.5500 | 0.5800 | 0.5250 | 0.5487 | 253,344 | +0.01(+1.52%) |
Aug 15, 2024 | 0.5640 | 0.6280 | 0.5116 | 0.5405 | 3,639,502 | -0.01(-1.67%) |
Aug 14, 2024 | 0.5800 | 0.6179 | 0.5423 | 0.5497 | 280,104 | -0.03(-4.55%) |
Aug 13, 2024 | 0.7110 | 0.7110 | 0.5550 | 0.5759 | 811,282 | -0.11(-16.54%) |
Aug 12, 2024 | 0.7000 | 0.7200 | 0.6820 | 0.6900 | 7,268 | +0.00(+0.00%) |
Aug 09, 2024 | 0.7000 | 0.7000 | 0.6851 | 0.6900 | 31,070 | +0.00(+0.00%) |
Aug 08, 2024 | 0.7000 | 0.7000 | 0.6851 | 0.6900 | 11,450 | +0.00(+0.00%) |
Aug 07, 2024 | 0.6900 | 0.7050 | 0.6900 | 0.6900 | 27,043 | +0.00(+0.00%) |
Aug 06, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 140,607 | -0.01(-1.43%) |
Aug 05, 2024 | 0.7100 | 0.7350 | 0.7000 | 0.7000 | 35,170 | +0.00(+0.00%) |
Aug 02, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 185,951 | -0.04(-5.89%) |
Aug 01, 2024 | 0.7500 | 0.7690 | 0.7300 | 0.7438 | 9,939 | -0.01(-0.81%) |
Jul 31, 2024 | 0.7500 | 0.7600 | 0.7410 | 0.7499 | 17,332 | +0.01(+1.20%) |
Jul 30, 2024 | 0.7500 | 0.7890 | 0.7410 | 0.7410 | 9,842 | -0.00(-0.13%) |
Jul 29, 2024 | 0.7626 | 0.7900 | 0.7410 | 0.7420 | 40,326 | -0.04(-5.56%) |
Jul 26, 2024 | 0.7530 | 0.8200 | 0.7530 | 0.7857 | 38,524 | +0.01(+0.73%) |
Jul 25, 2024 | 0.7600 | 0.8200 | 0.7420 | 0.7800 | 68,584 | +0.02(+2.65%) |
Jul 24, 2024 | 0.7510 | 0.7721 | 0.7422 | 0.7599 | 9,142 | -0.00(-0.04%) |
Jul 23, 2024 | 0.7200 | 0.7880 | 0.7200 | 0.7602 | 18,512 | +0.01(+0.69%) |
Jul 22, 2024 | 0.7400 | 0.7900 | 0.7200 | 0.7550 | 70,720 | +0.01(+0.67%) |
Jul 19, 2024 | 0.7500 | 0.7865 | 0.7499 | 0.7500 | 21,173 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7500 | 0.7710 | 0.7500 | 0.7500 | 30,113 | -0.01(-1.60%) |
Jul 17, 2024 | 0.7500 | 0.7980 | 0.7420 | 0.7622 | 70,813 | +0.01(+1.63%) |
Jul 16, 2024 | 0.7500 | 0.7620 | 0.7400 | 0.7500 | 50,994 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7500 | 0.8000 | 0.7400 | 0.7500 | 85,447 | -0.03(-3.62%) |
Jul 12, 2024 | 0.8478 | 0.8478 | 0.7500 | 0.7782 | 150,342 | -0.09(-10.35%) |
Jul 11, 2024 | 0.7150 | 0.8700 | 0.7150 | 0.8680 | 123,273 | +0.15(+20.56%) |
Jul 10, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 71,433 | +0.01(+1.41%) |
Jul 09, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 52,086 | -0.01(-1.39%) |
Jul 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 64,698 | -0.01(-1.28%) |
Jul 05, 2024 | 0.7100 | 0.7490 | 0.7050 | 0.7293 | 60,129 | +0.03(+4.08%) |
Jul 03, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7007 | 32,415 | -0.04(-4.99%) |
Jul 02, 2024 | 0.7250 | 0.7500 | 0.7000 | 0.7375 | 53,163 | +0.01(+1.72%) |
Jul 01, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7250 | 40,334 | -0.03(-3.33%) |
Jun 28, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 38,893 | +0.03(+4.87%) |
Jun 27, 2024 | 0.7300 | 0.7499 | 0.7000 | 0.7152 | 27,122 | +0.01(+1.95%) |
Jun 26, 2024 | 0.7000 | 0.7350 | 0.7000 | 0.7015 | 22,819 | +0.01(+2.04%) |
Jun 25, 2024 | 0.6800 | 0.7220 | 0.6800 | 0.6875 | 11,471 | -0.02(-2.48%) |
Jun 24, 2024 | 0.7100 | 0.7360 | 0.7000 | 0.7050 | 62,242 | +0.01(+0.71%) |
Jun 21, 2024 | 0.6500 | 0.7200 | 0.6331 | 0.7000 | 131,125 | +0.05(+7.69%) |
Jun 20, 2024 | 0.6900 | 0.6917 | 0.6500 | 0.6500 | 235,565 | -0.03(-4.41%) |
Jun 18, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 139,213 | -0.03(-4.23%) |
Jun 17, 2024 | 0.7000 | 0.7198 | 0.7000 | 0.7100 | 47,790 | +0.00(+0.00%) |
Jun 14, 2024 | 0.7000 | 0.7200 | 0.6979 | 0.7100 | 50,212 | +0.01(+1.73%) |
Jun 13, 2024 | 0.7000 | 0.7500 | 0.6505 | 0.6979 | 136,217 | -0.02(-2.39%) |
Jun 12, 2024 | 0.7600 | 0.7899 | 0.7100 | 0.7150 | 444,226 | -0.07(-9.26%) |
Jun 11, 2024 | 0.7400 | 0.7899 | 0.7400 | 0.7880 | 22,980 | +0.03(+3.66%) |
Jun 10, 2024 | 0.7600 | 0.8000 | 0.7501 | 0.7602 | 30,365 | -0.03(-3.77%) |
Jun 07, 2024 | 0.8191 | 0.8191 | 0.7400 | 0.7900 | 332,713 | -0.05(-5.99%) |
Jun 06, 2024 | 0.8100 | 0.8403 | 0.7910 | 0.8403 | 84,382 | +0.02(+2.48%) |
Jun 05, 2024 | 0.8300 | 0.8934 | 0.8200 | 0.8200 | 235,781 | -0.03(-3.74%) |
Jun 04, 2024 | 0.8400 | 0.9149 | 0.8200 | 0.8519 | 103,346 | -0.03(-2.86%) |