Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 90.96 | 91.69 | 90.68 | 90.70 | 203,292 | +0.32(+0.35%) |
Oct 24, 2024 | 90.33 | 90.58 | 90.06 | 90.38 | 215,462 | +0.52(+0.58%) |
Oct 23, 2024 | 90.57 | 90.61 | 89.38 | 89.86 | 119,003 | -1.17(-1.29%) |
Oct 22, 2024 | 90.62 | 91.18 | 90.52 | 91.03 | 109,166 | -0.05(-0.05%) |
Oct 21, 2024 | 91.20 | 91.60 | 90.66 | 91.08 | 389,021 | -0.52(-0.57%) |
Oct 18, 2024 | 91.45 | 91.69 | 91.10 | 91.60 | 179,504 | +0.60(+0.66%) |
Oct 17, 2024 | 91.98 | 92.00 | 90.99 | 91.00 | 389,351 | -0.25(-0.27%) |
Oct 16, 2024 | 91.44 | 91.48 | 91.00 | 91.25 | 92,376 | -0.05(-0.05%) |
Oct 15, 2024 | 92.40 | 92.68 | 90.96 | 91.30 | 418,867 | -1.27(-1.37%) |
Oct 14, 2024 | 92.17 | 92.63 | 92.01 | 92.57 | 173,314 | +0.75(+0.82%) |
Oct 11, 2024 | 91.04 | 92.04 | 91.04 | 91.82 | 81,705 | +0.70(+0.77%) |
Oct 10, 2024 | 90.80 | 91.34 | 90.53 | 91.12 | 72,172 | -0.04(-0.04%) |
Oct 09, 2024 | 90.05 | 91.23 | 90.05 | 91.16 | 137,315 | +0.92(+1.02%) |
Oct 08, 2024 | 89.56 | 90.37 | 89.34 | 90.24 | 215,465 | +0.72(+0.80%) |
Oct 07, 2024 | 89.81 | 89.95 | 89.20 | 89.52 | 141,849 | -0.67(-0.74%) |
Oct 04, 2024 | 90.24 | 90.26 | 89.42 | 90.19 | 727,374 | +0.92(+1.03%) |
Oct 03, 2024 | 89.03 | 89.62 | 88.85 | 89.27 | 311,901 | -0.36(-0.40%) |
Oct 02, 2024 | 89.09 | 89.84 | 88.82 | 89.63 | 128,149 | +0.42(+0.47%) |
Oct 01, 2024 | 90.34 | 90.34 | 88.64 | 89.21 | 116,415 | -0.99(-1.10%) |
Sep 30, 2024 | 90.13 | 90.31 | 89.48 | 90.20 | 143,970 | -0.17(-0.19%) |
Sep 27, 2024 | 90.74 | 90.93 | 90.28 | 90.37 | 78,958 | -0.01(-0.01%) |
Sep 26, 2024 | 90.92 | 91.02 | 89.75 | 90.38 | 163,317 | +0.95(+1.06%) |
Sep 25, 2024 | 89.70 | 89.95 | 89.32 | 89.43 | 66,510 | -0.30(-0.33%) |
Sep 24, 2024 | 89.85 | 90.00 | 89.24 | 89.73 | 76,105 | +0.11(+0.12%) |
Sep 23, 2024 | 89.75 | 89.83 | 89.52 | 89.62 | 474,955 | +0.14(+0.16%) |
Sep 20, 2024 | 89.61 | 89.61 | 88.77 | 89.48 | 86,827 | -0.34(-0.38%) |
Sep 19, 2024 | 90.02 | 90.36 | 89.64 | 89.82 | 120,438 | +1.66(+1.88%) |
Sep 18, 2024 | 88.70 | 89.49 | 88.09 | 88.16 | 308,567 | -0.35(-0.40%) |
Sep 17, 2024 | 88.88 | 89.20 | 88.20 | 88.51 | 266,278 | -0.04(-0.05%) |
Sep 16, 2024 | 88.54 | 88.70 | 87.99 | 88.55 | 183,039 | +0.10(+0.11%) |
Sep 13, 2024 | 87.95 | 88.70 | 87.94 | 88.45 | 605,680 | +0.63(+0.72%) |
Sep 12, 2024 | 87.42 | 87.95 | 86.96 | 87.82 | 111,649 | +0.52(+0.60%) |
Sep 11, 2024 | 86.41 | 87.50 | 84.82 | 87.30 | 76,584 | +1.02(+1.18%) |
Sep 10, 2024 | 86.25 | 86.39 | 85.36 | 86.28 | 117,905 | +0.11(+0.13%) |
Sep 09, 2024 | 85.73 | 86.44 | 85.56 | 86.17 | 142,187 | +0.99(+1.16%) |
Sep 06, 2024 | 86.66 | 86.91 | 84.94 | 85.18 | 877,910 | -1.52(-1.75%) |
Sep 05, 2024 | 86.81 | 87.06 | 86.02 | 86.70 | 160,036 | -0.36(-0.41%) |
Sep 04, 2024 | 86.82 | 87.64 | 86.79 | 87.06 | 474,679 | -0.44(-0.50%) |
Sep 03, 2024 | 89.06 | 89.06 | 87.12 | 87.50 | 383,600 | -2.09(-2.33%) |
Aug 30, 2024 | 89.55 | 89.62 | 88.64 | 89.59 | 293,049 | +0.98(+1.11%) |
Aug 29, 2024 | 88.52 | 89.55 | 88.50 | 88.61 | 838,511 | +0.41(+0.46%) |
Aug 28, 2024 | 89.02 | 89.02 | 87.70 | 88.20 | 816,954 | -0.91(-1.02%) |
Aug 27, 2024 | 88.66 | 89.28 | 88.50 | 89.11 | 190,929 | +0.09(+0.10%) |
Aug 26, 2024 | 89.55 | 89.63 | 88.80 | 89.02 | 95,625 | -0.51(-0.57%) |
Aug 23, 2024 | 89.53 | 89.87 | 88.99 | 89.53 | 776,298 | +0.90(+1.02%) |
Aug 22, 2024 | 89.92 | 90.01 | 88.47 | 88.63 | 144,742 | -1.05(-1.17%) |
Aug 21, 2024 | 89.48 | 89.83 | 89.21 | 89.68 | 114,338 | +0.68(+0.76%) |
Aug 20, 2024 | 89.34 | 89.49 | 88.89 | 89.00 | 72,147 | -0.44(-0.49%) |
Aug 19, 2024 | 88.36 | 89.44 | 88.27 | 89.44 | 131,578 | +0.99(+1.12%) |
Aug 16, 2024 | 87.98 | 88.53 | 87.80 | 88.45 | 575,411 | +0.30(+0.34%) |
Aug 15, 2024 | 87.27 | 88.26 | 87.26 | 88.15 | 78,728 | +1.89(+2.19%) |
Aug 14, 2024 | 86.37 | 86.48 | 85.60 | 86.26 | 116,917 | +0.07(+0.08%) |
Aug 13, 2024 | 85.10 | 86.30 | 85.10 | 86.19 | 116,895 | +1.67(+1.98%) |
Aug 12, 2024 | 84.92 | 85.04 | 84.21 | 84.52 | 961,306 | -0.33(-0.39%) |
Aug 09, 2024 | 84.53 | 85.08 | 84.09 | 84.85 | 115,494 | +0.28(+0.33%) |
Aug 08, 2024 | 82.99 | 84.67 | 82.89 | 84.57 | 617,310 | +1.99(+2.41%) |
Aug 07, 2024 | 84.10 | 84.78 | 82.47 | 82.58 | 526,041 | -0.50(-0.60%) |
Aug 06, 2024 | 82.92 | 84.31 | 82.83 | 83.08 | 213,623 | +0.67(+0.81%) |
Aug 05, 2024 | 81.60 | 83.53 | 81.45 | 82.41 | 340,272 | -1.93(-2.29%) |
Aug 02, 2024 | 85.27 | 85.27 | 83.58 | 84.34 | 333,605 | -2.05(-2.37%) |