Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 14.30 | 14.50 | 14.20 | 14.20 | 6,073 | -0.39(-2.67%) |
Jul 02, 2024 | 14.75 | 14.75 | 14.40 | 14.59 | 5,304 | +0.58(+4.14%) |
Jul 01, 2024 | 16.18 | 16.18 | 14.01 | 14.01 | 5,963 | -1.21(-7.95%) |
Jun 28, 2024 | 15.41 | 15.50 | 15.19 | 15.22 | 1,313 | -0.58(-3.67%) |
Jun 27, 2024 | 16.29 | 16.29 | 15.80 | 15.80 | 3,741 | -0.20(-1.25%) |
Jun 26, 2024 | 16.00 | 16.20 | 16.00 | 16.00 | 2,033 | -0.36(-2.20%) |
Jun 25, 2024 | 16.00 | 16.50 | 16.00 | 16.36 | 2,188 | +0.38(+2.38%) |
Jun 24, 2024 | 16.00 | 16.00 | 15.50 | 15.98 | 2,568 | -0.02(-0.12%) |
Jun 21, 2024 | 15.50 | 16.00 | 15.50 | 16.00 | 977 | -0.29(-1.78%) |
Jun 20, 2024 | 16.75 | 16.75 | 16.00 | 16.29 | 1,664 | +0.29(+1.81%) |
Jun 18, 2024 | 15.77 | 16.00 | 15.75 | 16.00 | 1,107 | -0.30(-1.84%) |
Jun 17, 2024 | 16.14 | 16.36 | 16.14 | 16.30 | 1,836 | +0.75(+4.82%) |
Jun 14, 2024 | 16.68 | 16.68 | 15.55 | 15.55 | 1,087 | -0.50(-3.12%) |
Jun 12, 2024 | 16.05 | 234 | +0.24(+1.52%) | |||
Jun 11, 2024 | 15.60 | 15.81 | 15.60 | 15.81 | 663 | -0.19(-1.19%) |
Jun 10, 2024 | 16.90 | 17.40 | 15.80 | 16.00 | 8,840 | -0.30(-1.81%) |
Jun 07, 2024 | 15.64 | 17.01 | 15.64 | 16.30 | 5,730 | -1.42(-8.04%) |
Jun 06, 2024 | 16.45 | 17.80 | 16.11 | 17.72 | 1,581 | +0.72(+4.24%) |
Jun 05, 2024 | 16.38 | 17.26 | 16.29 | 17.00 | 2,151 | -0.41(-2.33%) |
Jun 04, 2024 | 17.96 | 17.96 | 17.02 | 17.41 | 1,821 | -0.57(-3.20%) |
Jun 03, 2024 | 16.15 | 18.18 | 15.96 | 17.98 | 6,248 | +0.99(+5.83%) |
May 31, 2024 | 16.50 | 19.60 | 15.57 | 16.99 | 31,797 | +1.76(+11.56%) |
May 30, 2024 | 15.23 | 16.73 | 15.22 | 15.23 | 11,581 | +0.02(+0.13%) |
May 29, 2024 | 14.83 | 15.21 | 14.72 | 15.21 | 6,749 | +0.24(+1.57%) |
May 28, 2024 | 14.97 | 14.97 | 14.71 | 14.97 | 12,285 | +0.15(+0.99%) |
May 24, 2024 | 15.19 | 15.42 | 14.83 | 14.83 | 3,347 | -0.15(-0.98%) |
May 23, 2024 | 14.72 | 14.97 | 14.72 | 14.97 | 9,853 | +0.26(+1.73%) |
May 21, 2024 | 14.72 | 40 | +0.05(+0.33%) | |||
May 17, 2024 | 14.67 | 81 | +0.58(+4.11%) | |||
May 16, 2024 | 14.52 | 14.52 | 14.09 | 14.09 | 1,445 | -0.58(-3.95%) |
May 15, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 499 | -0.29(-1.96%) |
May 14, 2024 | 14.52 | 14.96 | 14.18 | 14.96 | 2,086 | +0.47(+3.25%) |
May 13, 2024 | 14.42 | 14.96 | 14.08 | 14.49 | 5,278 | +0.46(+3.29%) |
May 10, 2024 | 13.89 | 14.24 | 13.68 | 14.03 | 2,882 | +0.26(+1.89%) |
May 09, 2024 | 13.85 | 13.91 | 13.77 | 13.77 | 1,536 | +0.21(+1.56%) |
May 08, 2024 | 13.92 | 13.92 | 13.56 | 13.56 | 513 | -0.19(-1.36%) |
May 07, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 140 | +0.18(+1.30%) |
May 03, 2024 | 13.57 | 30 | -0.21(-1.53%) |