Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5100	0.5230	0.5002	0.5113	424,100	-0.01(-2.27%)
Dec 30, 2025	0.5298	0.5390	0.5149	0.5232	153,789	-0.00(-0.36%)
Dec 29, 2025	0.5507	0.5798	0.5029	0.5251	682,059	-0.03(-5.93%)
Dec 26, 2025	0.6015	0.6038	0.5516	0.5582	309,025	-0.06(-9.72%)
Dec 24, 2025	0.6112	0.6183	0.5906	0.6183	80,039	-0.00(-0.43%)
Dec 23, 2025	0.6000	0.6210	0.5900	0.6210	185,884	+0.01(+2.44%)
Dec 22, 2025	0.6329	0.6329	0.6000	0.6062	120,392	-0.04(-6.74%)
Dec 19, 2025	0.5950	0.6500	0.5638	0.6500	376,303	+0.06(+10.13%)
Dec 18, 2025	0.5900	0.6196	0.5900	0.5902	92,274	-0.00(-0.17%)
Dec 17, 2025	0.6211	0.6253	0.5901	0.5912	110,357	-0.02(-3.56%)
Dec 16, 2025	0.6223	0.6484	0.6000	0.6130	217,686	-0.01(-1.98%)
Dec 15, 2025	0.6700	0.6856	0.6200	0.6254	335,578	-0.04(-5.64%)
Dec 12, 2025	0.6900	0.7000	0.6500	0.6628	123,887	-0.02(-3.52%)
Dec 11, 2025	0.7100	0.7155	0.6783	0.6870	219,248	-0.01(-1.22%)
Dec 10, 2025	0.7170	0.7298	0.6780	0.6955	254,262	-0.04(-5.22%)
Dec 09, 2025	0.7000	0.7349	0.6986	0.7338	248,248	+0.03(+3.86%)
Dec 08, 2025	0.7335	0.8299	0.6900	0.7065	377,487	-0.02(-2.55%)
Dec 05, 2025	0.7250	0.7342	0.7016	0.7250	168,224	-0.01(-1.51%)
Dec 04, 2025	0.7000	0.7499	0.7000	0.7361	173,675	+0.00(+0.31%)
Dec 03, 2025	0.7025	0.7379	0.6709	0.7338	376,106	+0.02(+3.40%)
Dec 02, 2025	0.6786	0.7100	0.6500	0.7097	618,598	+0.05(+6.88%)
Dec 01, 2025	0.6481	0.6999	0.6395	0.6640	705,065	+0.01(+1.31%)
Nov 28, 2025	0.6450	0.6698	0.6315	0.6554	313,185	-0.00(-0.05%)
Nov 26, 2025	0.6300	0.6800	0.6300	0.6557	1,114,674	+0.01(+0.86%)
Nov 25, 2025	0.7473	0.7550	0.6448	0.6501	35,420,628	-0.07(-9.77%)
Nov 24, 2025	0.6702	0.7285	0.6701	0.7205	158,924	+0.08(+11.76%)
Nov 21, 2025	0.6741	0.6800	0.6100	0.6447	306,069	-0.01(-1.12%)
Nov 20, 2025	0.7300	0.7500	0.6520	0.6520	297,596	-0.07(-9.52%)
Nov 19, 2025	0.7500	0.7500	0.7092	0.7206	105,353	-0.03(-3.43%)
Nov 18, 2025	0.6700	0.7642	0.6654	0.7462	247,911	+0.07(+9.74%)
Nov 17, 2025	0.7056	0.7200	0.6746	0.6800	164,040	-0.03(-3.56%)
Nov 14, 2025	0.7200	0.7251	0.6700	0.7051	314,640	-0.04(-4.81%)
Nov 13, 2025	0.7811	0.7895	0.7306	0.7407	190,454	-0.05(-6.82%)
Nov 12, 2025	0.7679	0.8000	0.7605	0.7949	222,582	+0.03(+3.72%)
Nov 11, 2025	0.8200	0.8200	0.7555	0.7664	459,295	-0.06(-7.19%)
Nov 10, 2025	0.8250	0.8449	0.8200	0.8258	131,073	-0.02(-1.89%)
Nov 07, 2025	0.8500	0.8800	0.7600	0.8417	610,332	-0.04(-4.35%)
Nov 06, 2025	0.8900	0.9090	0.8503	0.8800	250,598	-0.03(-3.42%)
Nov 05, 2025	0.8800	0.9200	0.8800	0.9112	216,846	+0.04(+4.34%)
Nov 04, 2025	0.9600	0.9600	0.8614	0.8733	644,634	-0.09(-9.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.