Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8451	0.9194	0.7220	0.7600	8,821,323	-0.14(-15.46%)
Jun 05, 2025	0.6152	1.200	0.5897	0.8990	464,059,584	+0.51(+133.93%)
Jun 04, 2025	0.4501	0.4531	0.3559	0.3843	4,870,992	-0.06(-14.14%)
Jun 03, 2025	0.5679	0.5761	0.4303	0.4476	7,566,099	-0.15(-25.30%)
Jun 02, 2025	0.6578	2.330	0.5300	0.5992	194,341,760	+0.02(+3.58%)
May 30, 2025	0.6200	0.6200	0.5234	0.5785	507,834	-0.02(-3.62%)
May 29, 2025	0.6300	0.6635	0.5930	0.6002	175,041	-0.03(-4.75%)
May 28, 2025	0.6475	0.6475	0.6010	0.6301	75,202	-0.01(-1.19%)
May 27, 2025	0.6118	0.6402	0.5983	0.6377	159,622	+0.03(+4.23%)
May 23, 2025	0.6045	0.6287	0.5441	0.6118	309,880	-0.04(-5.88%)
May 22, 2025	0.6240	0.6792	0.5901	0.6500	2,154,418	-0.03(-3.72%)
May 21, 2025	0.6300	0.7499	0.6200	0.6751	208,376	+0.07(+11.96%)
May 20, 2025	0.6800	0.7018	0.6000	0.6030	151,647	-0.05(-7.23%)
May 19, 2025	0.7700	0.7700	0.6149	0.6500	75,335	-0.04(-5.80%)
May 16, 2025	0.7000	0.7600	0.6800	0.6900	71,539	-0.01(-1.85%)
May 15, 2025	0.8040	0.8485	0.7001	0.7030	154,850	-0.17(-19.27%)
May 14, 2025	0.8899	0.8900	0.8300	0.8708	28,715	-0.03(-3.23%)
May 13, 2025	0.8900	0.9200	0.8403	0.8999	38,557	+0.03(+3.79%)
May 12, 2025	0.8568	0.8980	0.8350	0.8670	73,731	+0.04(+5.19%)
May 09, 2025	0.8400	0.8800	0.8100	0.8242	25,190	-0.04(-4.15%)
May 08, 2025	0.9078	0.9078	0.8599	0.8599	17,760	-0.03(-3.83%)
May 07, 2025	0.9100	0.9100	0.8800	0.8941	24,697	-0.00(-0.43%)
May 06, 2025	0.9738	0.9739	0.8980	0.8980	25,670	-0.06(-6.45%)
May 05, 2025	0.9100	0.9599	0.8980	0.9599	15,686	+0.00(+0.14%)
May 02, 2025	0.9500	0.9840	0.9100	0.9586	21,805	-0.01(-1.45%)
May 01, 2025	1.040	1.040	0.9600	0.9727	13,104	-0.02(-1.75%)
Apr 30, 2025	0.9900	1.030	0.9661	0.9900	10,196	-0.03(-3.41%)
Apr 29, 2025	1.000	1.030	0.9952	1.025	20,377	+0.00(+0.49%)
Apr 28, 2025	1.010	1.030	0.9630	1.020	12,646	-0.01(-0.97%)
Apr 25, 2025	0.9114	1.030	0.9114	1.030	47,224	+0.05(+5.10%)
Apr 24, 2025	0.9300	0.9900	0.8701	0.9800	93,894	+0.04(+4.26%)
Apr 23, 2025	0.9400	0.9800	0.9400	0.9400	44,878	-0.00(-0.25%)
Apr 22, 2025	0.9900	1.040	0.9420	0.9424	10,683	-0.05(-4.81%)
Apr 21, 2025	1.030	1.040	0.9420	0.9900	31,703	-0.00(-0.49%)
Apr 17, 2025	1.000	1.020	0.9400	0.9949	14,000	+0.01(+1.52%)
Apr 16, 2025	1.010	1.040	0.9800	0.9800	17,490	+0.00(+0.40%)
Apr 15, 2025	1.040	1.040	0.9441	0.9761	7,696	-0.04(-4.30%)
Apr 14, 2025	1.010	1.040	0.9500	1.020	16,701	+0.07(+7.37%)
Apr 11, 2025	0.8710	0.9500	0.8526	0.9500	32,153	+0.07(+7.98%)
Apr 10, 2025	0.8400	0.8900	0.7500	0.8798	56,417	+0.04(+4.99%)
Apr 09, 2025	0.7870	0.8400	0.7370	0.8380	54,953	+0.05(+6.48%)
Apr 08, 2025	0.8500	0.8500	0.7320	0.7870	42,390	+0.04(+4.91%)
Apr 07, 2025	0.7500	0.8900	0.7500	0.7502	88,546	-0.10(-12.05%)
Apr 04, 2025	0.8630	0.9095	0.8100	0.8530	32,177	-0.02(-2.44%)
Apr 03, 2025	0.9520	0.9520	0.8501	0.8743	9,793	-0.08(-8.16%)
Apr 02, 2025	1.033	1.033	0.9100	0.9520	34,010	+0.05(+6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.