Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.9869 | 0.9999 | 0.8814 | 0.9069 | 277,634 | -0.05(-5.53%) |
Jun 13, 2024 | 0.9900 | 1.030 | 0.9201 | 0.9600 | 219,318 | -0.02(-2.04%) |
Jun 12, 2024 | 1.030 | 1.050 | 0.9800 | 0.9800 | 70,309 | -0.04(-3.92%) |
Jun 11, 2024 | 1.040 | 1.060 | 0.9800 | 1.020 | 99,358 | -0.02(-1.92%) |
Jun 10, 2024 | 1.090 | 1.170 | 0.9950 | 1.040 | 160,025 | -0.03(-2.80%) |
Jun 07, 2024 | 1.120 | 1.183 | 1.060 | 1.070 | 126,517 | -0.05(-4.89%) |
Jun 06, 2024 | 1.180 | 1.190 | 1.100 | 1.125 | 62,063 | -0.04(-3.85%) |
Jun 05, 2024 | 1.110 | 1.210 | 1.110 | 1.170 | 51,999 | +0.05(+4.46%) |
Jun 04, 2024 | 1.090 | 1.200 | 1.090 | 1.120 | 106,343 | +0.01(+0.90%) |
Jun 03, 2024 | 1.220 | 1.220 | 1.080 | 1.110 | 99,225 | -0.09(-7.50%) |
May 31, 2024 | 1.250 | 1.250 | 1.170 | 1.200 | 47,663 | -0.02(-1.64%) |
May 30, 2024 | 1.330 | 1.364 | 1.170 | 1.220 | 176,469 | -0.11(-8.27%) |
May 29, 2024 | 1.400 | 1.450 | 1.300 | 1.330 | 81,049 | -0.06(-4.32%) |
May 28, 2024 | 1.350 | 1.410 | 1.320 | 1.390 | 82,254 | +0.06(+4.51%) |
May 24, 2024 | 1.410 | 1.410 | 1.300 | 1.330 | 100,320 | -0.04(-2.92%) |
May 23, 2024 | 1.440 | 1.520 | 1.350 | 1.370 | 90,219 | -0.08(-5.52%) |
May 22, 2024 | 1.620 | 1.620 | 1.410 | 1.450 | 181,402 | -0.18(-11.04%) |
May 21, 2024 | 1.720 | 1.775 | 1.590 | 1.630 | 112,541 | -0.12(-6.59%) |
May 20, 2024 | 1.960 | 2.020 | 1.710 | 1.745 | 133,151 | -0.16(-8.16%) |
May 17, 2024 | 2.340 | 2.400 | 1.840 | 1.900 | 234,265 | -0.44(-18.80%) |
May 16, 2024 | 2.300 | 2.430 | 2.000 | 2.340 | 202,064 | +2.05(+706.34%) |
May 15, 2024 | 0.2530 | 0.3041 | 0.2507 | 0.2902 | 1,999,252 | +0.05(+19.72%) |
May 14, 2024 | 0.2847 | 0.2847 | 0.2400 | 0.2424 | 1,287,555 | -0.03(-11.89%) |
May 13, 2024 | 0.2700 | 0.2900 | 0.2681 | 0.2751 | 457,725 | +0.01(+2.65%) |
May 10, 2024 | 0.2900 | 0.2900 | 0.2602 | 0.2680 | 545,451 | -0.01(-5.03%) |
May 09, 2024 | 0.2947 | 0.3134 | 0.2705 | 0.2822 | 356,580 | -0.01(-2.35%) |
May 08, 2024 | 0.3050 | 0.3174 | 0.2800 | 0.2890 | 296,106 | -0.01(-1.73%) |
May 07, 2024 | 0.3099 | 0.3300 | 0.2800 | 0.2941 | 399,503 | -0.02(-6.99%) |
May 06, 2024 | 0.3570 | 0.3700 | 0.3102 | 0.3162 | 437,048 | -0.02(-6.81%) |
May 03, 2024 | 0.3400 | 0.3550 | 0.3300 | 0.3393 | 262,022 | +0.01(+2.82%) |
May 02, 2024 | 0.2975 | 0.3350 | 0.2933 | 0.3300 | 350,301 | +0.03(+10.00%) |
May 01, 2024 | 0.2932 | 0.3139 | 0.2720 | 0.3000 | 330,107 | +0.02(+7.53%) |
Apr 30, 2024 | 0.2990 | 0.2990 | 0.2705 | 0.2790 | 358,769 | -0.00(-0.46%) |
Apr 29, 2024 | 0.2984 | 0.3090 | 0.2800 | 0.2803 | 537,854 | -0.01(-3.68%) |
Apr 26, 2024 | 0.2947 | 0.2999 | 0.2810 | 0.2910 | 562,254 | +0.01(+1.89%) |
Apr 25, 2024 | 0.2900 | 0.3034 | 0.2810 | 0.2856 | 363,408 | -0.02(-5.12%) |
Apr 24, 2024 | 0.3270 | 0.3273 | 0.2902 | 0.3010 | 610,866 | -0.03(-7.98%) |
Apr 23, 2024 | 0.3360 | 0.3588 | 0.3201 | 0.3271 | 383,642 | +0.00(+0.43%) |
Apr 22, 2024 | 0.3306 | 0.3476 | 0.3220 | 0.3257 | 203,727 | -0.01(-2.63%) |
Apr 19, 2024 | 0.3400 | 0.3594 | 0.3300 | 0.3345 | 287,847 | -0.00(-1.04%) |
Apr 18, 2024 | 0.3200 | 0.3489 | 0.3220 | 0.3380 | 276,862 | +0.01(+1.81%) |
Apr 17, 2024 | 0.3979 | 0.3979 | 0.3311 | 0.3320 | 729,641 | -0.05(-13.79%) |
Apr 16, 2024 | 0.4360 | 0.4399 | 0.3850 | 0.3851 | 547,511 | -0.05(-11.67%) |
Apr 15, 2024 | 0.4630 | 0.4793 | 0.4100 | 0.4360 | 287,911 | -0.03(-5.65%) |
Apr 12, 2024 | 0.4650 | 0.4928 | 0.4611 | 0.4621 | 299,882 | -0.01(-1.66%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.4600 | 0.4699 | 577,135 | -0.07(-12.90%) |
Apr 10, 2024 | 0.4900 | 0.5690 | 0.4891 | 0.5395 | 593,030 | +0.05(+9.21%) |
Apr 09, 2024 | 0.5100 | 0.5198 | 0.4649 | 0.4940 | 365,747 | -0.02(-3.40%) |
Apr 08, 2024 | 0.5395 | 0.5500 | 0.4845 | 0.5114 | 346,916 | -0.02(-3.22%) |
Apr 05, 2024 | 0.5396 | 0.5600 | 0.5103 | 0.5284 | 313,289 | -0.01(-1.78%) |
Apr 04, 2024 | 0.5540 | 0.5775 | 0.5200 | 0.5380 | 317,734 | -0.02(-4.13%) |
Apr 03, 2024 | 0.5500 | 0.5988 | 0.5200 | 0.5612 | 427,120 | +0.00(+0.21%) |
Apr 02, 2024 | 0.5775 | 0.5800 | 0.5409 | 0.5600 | 200,105 | -0.02(-4.27%) |