Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.740 | 6.760 | 6.425 | 6.510 | 94,377 | -0.06(-0.91%) |
Sep 26, 2024 | 6.570 | 6.820 | 6.560 | 6.570 | 113,259 | +0.14(+2.18%) |
Sep 25, 2024 | 6.510 | 6.535 | 6.360 | 6.430 | 63,046 | -0.08(-1.23%) |
Sep 24, 2024 | 6.560 | 6.610 | 6.286 | 6.510 | 221,287 | -0.05(-0.76%) |
Sep 23, 2024 | 6.760 | 6.760 | 6.450 | 6.560 | 193,881 | -0.14(-2.09%) |
Sep 20, 2024 | 6.830 | 6.900 | 6.580 | 6.700 | 297,841 | -0.20(-2.90%) |
Sep 19, 2024 | 6.830 | 7.000 | 6.750 | 6.900 | 139,464 | +0.34(+5.18%) |
Sep 18, 2024 | 6.790 | 6.945 | 6.530 | 6.560 | 116,019 | -0.27(-3.95%) |
Sep 17, 2024 | 6.830 | 7.030 | 6.785 | 6.830 | 84,158 | +0.05(+0.74%) |
Sep 16, 2024 | 6.960 | 7.000 | 6.740 | 6.780 | 53,231 | -0.17(-2.45%) |
Sep 13, 2024 | 6.750 | 7.010 | 6.645 | 6.950 | 98,037 | +0.30(+4.51%) |
Sep 12, 2024 | 6.640 | 6.720 | 6.585 | 6.650 | 66,795 | +0.07(+1.06%) |
Sep 11, 2024 | 6.370 | 6.700 | 6.300 | 6.580 | 273,794 | +0.18(+2.81%) |
Sep 10, 2024 | 6.300 | 6.430 | 6.170 | 6.400 | 172,267 | +0.02(+0.31%) |
Sep 09, 2024 | 6.360 | 6.740 | 6.240 | 6.380 | 339,814 | +0.03(+0.47%) |
Sep 06, 2024 | 6.390 | 6.755 | 6.150 | 6.350 | 188,555 | -0.06(-0.94%) |
Sep 05, 2024 | 6.390 | 6.510 | 6.180 | 6.410 | 478,850 | +0.00(+0.00%) |
Sep 04, 2024 | 6.270 | 6.480 | 6.120 | 6.410 | 310,788 | +0.12(+1.91%) |
Sep 03, 2024 | 6.660 | 6.660 | 6.170 | 6.290 | 217,129 | -0.48(-7.09%) |
Aug 30, 2024 | 6.770 | 7.020 | 6.460 | 6.770 | 153,891 | +0.01(+0.15%) |
Aug 29, 2024 | 6.810 | 7.010 | 6.665 | 6.760 | 84,145 | +0.04(+0.60%) |
Aug 28, 2024 | 6.760 | 7.000 | 6.640 | 6.720 | 146,531 | -0.09(-1.32%) |
Aug 27, 2024 | 6.960 | 7.030 | 6.790 | 6.810 | 173,059 | -0.24(-3.40%) |
Aug 26, 2024 | 6.800 | 7.050 | 6.665 | 7.050 | 234,761 | +0.29(+4.29%) |
Aug 23, 2024 | 6.390 | 6.800 | 6.310 | 6.760 | 111,532 | +0.44(+6.96%) |
Aug 22, 2024 | 6.360 | 6.540 | 6.240 | 6.320 | 73,697 | -0.05(-0.78%) |
Aug 21, 2024 | 6.290 | 6.450 | 6.090 | 6.370 | 113,816 | +0.29(+4.77%) |
Aug 20, 2024 | 6.360 | 6.435 | 6.030 | 6.080 | 89,855 | -0.30(-4.70%) |
Aug 19, 2024 | 6.020 | 6.400 | 6.020 | 6.380 | 120,700 | +0.33(+5.45%) |
Aug 16, 2024 | 6.010 | 6.150 | 5.950 | 6.050 | 73,429 | +0.02(+0.33%) |
Aug 15, 2024 | 5.970 | 6.160 | 5.950 | 6.030 | 109,337 | +0.24(+4.15%) |
Aug 14, 2024 | 6.000 | 6.105 | 5.750 | 5.790 | 94,021 | -0.16(-2.69%) |
Aug 13, 2024 | 5.980 | 6.030 | 5.820 | 5.950 | 109,645 | +0.16(+2.76%) |
Aug 12, 2024 | 5.970 | 5.970 | 5.710 | 5.790 | 123,701 | -0.17(-2.85%) |
Aug 09, 2024 | 5.830 | 6.010 | 5.595 | 5.960 | 136,435 | +0.13(+2.23%) |
Aug 08, 2024 | 5.630 | 5.899 | 5.595 | 5.830 | 118,469 | +0.32(+5.81%) |
Aug 07, 2024 | 5.600 | 5.710 | 5.385 | 5.510 | 179,849 | +0.02(+0.36%) |
Aug 06, 2024 | 5.510 | 5.730 | 5.380 | 5.490 | 172,164 | -0.03(-0.54%) |
Aug 05, 2024 | 5.940 | 6.075 | 5.280 | 5.520 | 764,128 | -0.79(-12.52%) |
Aug 02, 2024 | 7.120 | 7.120 | 6.190 | 6.310 | 419,413 | -1.11(-14.96%) |
Aug 01, 2024 | 7.780 | 7.780 | 7.070 | 7.420 | 241,156 | -0.36(-4.63%) |
Jul 31, 2024 | 7.820 | 8.280 | 7.480 | 7.780 | 157,998 | +0.03(+0.39%) |
Jul 30, 2024 | 7.790 | 7.855 | 7.680 | 7.750 | 93,463 | +0.00(+0.00%) |
Jul 29, 2024 | 7.740 | 8.140 | 7.585 | 7.750 | 101,318 | +0.00(+0.00%) |
Jul 26, 2024 | 8.250 | 8.300 | 7.410 | 7.750 | 246,914 | -0.28(-3.49%) |
Jul 25, 2024 | 8.150 | 8.410 | 7.860 | 8.030 | 135,081 | -0.11(-1.35%) |
Jul 24, 2024 | 8.100 | 8.450 | 7.950 | 8.140 | 148,664 | -0.10(-1.21%) |
Jul 23, 2024 | 7.930 | 8.450 | 7.920 | 8.240 | 201,994 | +0.26(+3.26%) |
Jul 22, 2024 | 7.600 | 7.990 | 7.270 | 7.980 | 187,629 | +0.37(+4.86%) |
Jul 19, 2024 | 7.690 | 7.930 | 7.490 | 7.610 | 204,099 | -0.05(-0.65%) |
Jul 18, 2024 | 8.160 | 8.280 | 7.630 | 7.660 | 90,149 | -0.50(-6.13%) |
Jul 17, 2024 | 8.220 | 8.420 | 7.830 | 8.160 | 172,019 | -0.15(-1.81%) |
Jul 16, 2024 | 8.050 | 8.350 | 7.550 | 8.310 | 300,425 | +0.49(+6.27%) |
Jul 15, 2024 | 7.640 | 8.150 | 7.560 | 7.820 | 209,584 | +0.21(+2.76%) |
Jul 12, 2024 | 7.560 | 8.230 | 7.445 | 7.610 | 281,599 | +0.09(+1.20%) |
Jul 11, 2024 | 6.400 | 7.560 | 6.400 | 7.520 | 423,262 | +1.37(+22.28%) |
Jul 10, 2024 | 6.450 | 7.480 | 5.850 | 6.150 | 827,937 | -0.28(-4.35%) |
Jul 09, 2024 | 6.380 | 6.560 | 6.350 | 6.430 | 69,228 | +0.03(+0.47%) |
Jul 08, 2024 | 6.250 | 6.540 | 6.250 | 6.400 | 94,483 | +0.20(+3.23%) |
Jul 05, 2024 | 6.140 | 6.210 | 5.985 | 6.200 | 111,612 | +0.01(+0.16%) |
Jul 03, 2024 | 6.150 | 6.220 | 6.000 | 6.190 | 76,060 | +0.03(+0.49%) |
Jul 02, 2024 | 6.250 | 6.330 | 6.100 | 6.160 | 87,768 | -0.15(-2.38%) |