Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.6518 | 0.6900 | 0.6405 | 0.6627 | 45,154 | -0.01(-1.38%) |
Oct 14, 2024 | 0.7380 | 0.7380 | 0.6401 | 0.6720 | 107,190 | -0.04(-5.35%) |
Oct 11, 2024 | 0.7039 | 0.7500 | 0.7039 | 0.7100 | 45,016 | -0.01(-1.61%) |
Oct 10, 2024 | 0.7400 | 0.7600 | 0.7038 | 0.7216 | 90,797 | -0.03(-4.55%) |
Oct 09, 2024 | 0.7110 | 0.8399 | 0.7000 | 0.7560 | 251,787 | +0.05(+6.33%) |
Oct 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7110 | 2,672 | -0.01(-1.25%) |
Oct 07, 2024 | 0.7000 | 0.7468 | 0.7000 | 0.7200 | 16,831 | +0.01(+1.27%) |
Oct 04, 2024 | 0.7108 | 0.7400 | 0.7009 | 0.7110 | 37,567 | -0.01(-0.81%) |
Oct 03, 2024 | 0.7300 | 0.7300 | 0.7006 | 0.7168 | 12,371 | +0.01(+1.98%) |
Oct 02, 2024 | 0.7000 | 0.7371 | 0.7000 | 0.7029 | 10,772 | -0.02(-2.62%) |
Oct 01, 2024 | 0.7268 | 0.7700 | 0.7060 | 0.7218 | 26,497 | -0.03(-3.63%) |
Sep 30, 2024 | 0.7101 | 0.7500 | 0.7001 | 0.7490 | 20,912 | +0.03(+3.60%) |
Sep 27, 2024 | 0.7151 | 0.7399 | 0.7001 | 0.7230 | 8,066 | -0.01(-1.30%) |
Sep 26, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7325 | 86,689 | +0.01(+1.60%) |
Sep 25, 2024 | 0.7700 | 0.8000 | 0.7120 | 0.7210 | 32,373 | -0.06(-7.56%) |
Sep 24, 2024 | 0.7400 | 0.7800 | 0.7120 | 0.7800 | 227,599 | +0.05(+6.12%) |
Sep 23, 2024 | 0.7120 | 0.7390 | 0.7120 | 0.7350 | 45,382 | +0.02(+3.23%) |
Sep 20, 2024 | 0.7200 | 0.7399 | 0.7100 | 0.7120 | 44,146 | -0.01(-1.06%) |
Sep 19, 2024 | 0.7659 | 0.7659 | 0.7000 | 0.7196 | 54,939 | -0.00(-0.57%) |
Sep 18, 2024 | 0.7200 | 0.7400 | 0.6879 | 0.7237 | 35,748 | +0.01(+1.08%) |
Sep 17, 2024 | 0.7310 | 0.7499 | 0.7100 | 0.7160 | 19,018 | +0.00(+0.27%) |
Sep 16, 2024 | 0.6800 | 0.8115 | 0.6800 | 0.7141 | 130,099 | +0.02(+2.93%) |
Sep 13, 2024 | 0.6688 | 0.7400 | 0.6688 | 0.6938 | 95,681 | +0.00(+0.62%) |
Sep 12, 2024 | 0.6500 | 0.7999 | 0.6500 | 0.6895 | 76,047 | +0.02(+3.37%) |
Sep 11, 2024 | 0.8000 | 0.8000 | 0.6125 | 0.6670 | 220,906 | -0.13(-16.64%) |
Sep 10, 2024 | 0.8300 | 0.8562 | 0.8000 | 0.8001 | 89,120 | -0.05(-5.87%) |
Sep 09, 2024 | 0.9300 | 0.9781 | 0.8100 | 0.8500 | 218,005 | -0.16(-15.84%) |
Sep 06, 2024 | 1.140 | 1.220 | 0.9000 | 1.010 | 1,207,352 | -0.21(-17.21%) |
Sep 05, 2024 | 0.8700 | 1.250 | 0.8383 | 1.220 | 1,838,679 | +0.37(+43.53%) |
Sep 04, 2024 | 0.7600 | 0.8788 | 0.7458 | 0.8500 | 75,783 | +0.10(+13.03%) |
Sep 03, 2024 | 0.7590 | 0.8100 | 0.7100 | 0.7520 | 18,535 | -0.01(-1.30%) |
Aug 30, 2024 | 0.7422 | 0.7619 | 0.7422 | 0.7619 | 3,914 | +0.03(+3.50%) |
Aug 29, 2024 | 0.7850 | 0.7850 | 0.7000 | 0.7361 | 25,437 | -0.02(-3.27%) |
Aug 28, 2024 | 0.8000 | 0.8100 | 0.7513 | 0.7610 | 13,441 | -0.05(-6.04%) |
Aug 27, 2024 | 0.8000 | 0.8180 | 0.8000 | 0.8099 | 16,664 | -0.01(-1.23%) |
Aug 26, 2024 | 0.8200 | 0.8299 | 0.8000 | 0.8200 | 11,960 | +0.00(+0.00%) |
Aug 23, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 16,944 | +0.01(+0.61%) |
Aug 22, 2024 | 0.8210 | 0.8500 | 0.8000 | 0.8150 | 8,744 | -0.03(-3.09%) |
Aug 21, 2024 | 0.8884 | 0.8900 | 0.8400 | 0.8410 | 20,939 | -0.03(-3.03%) |
Aug 20, 2024 | 0.8700 | 0.9289 | 0.8200 | 0.8673 | 41,228 | +0.05(+5.76%) |
Aug 19, 2024 | 0.8000 | 0.8990 | 0.7876 | 0.8201 | 49,945 | +0.05(+5.96%) |
Aug 16, 2024 | 0.7000 | 0.8200 | 0.6897 | 0.7740 | 54,407 | +0.07(+10.57%) |
Aug 15, 2024 | 0.6684 | 0.7000 | 0.6650 | 0.7000 | 51,396 | +0.05(+7.46%) |
Aug 14, 2024 | 0.6900 | 0.7000 | 0.6514 | 0.6514 | 19,864 | -0.04(-6.29%) |
Aug 13, 2024 | 0.8100 | 0.8300 | 0.6951 | 0.6951 | 70,939 | -0.12(-14.84%) |
Aug 12, 2024 | 0.8800 | 0.9000 | 0.8101 | 0.8162 | 46,048 | -0.09(-9.51%) |
Aug 09, 2024 | 0.9900 | 0.9900 | 0.8648 | 0.9020 | 29,321 | -0.03(-3.01%) |
Aug 08, 2024 | 0.9400 | 0.9818 | 0.9100 | 0.9300 | 23,156 | -0.04(-4.12%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.9325 | 0.9700 | 44,738 | +0.04(+4.29%) |
Aug 06, 2024 | 0.9700 | 0.9840 | 0.9300 | 0.9301 | 24,730 | -0.03(-3.11%) |
Aug 05, 2024 | 0.9800 | 0.9960 | 0.9301 | 0.9600 | 63,915 | -0.04(-4.48%) |
Aug 02, 2024 | 0.9900 | 1.050 | 0.9801 | 1.005 | 36,747 | -0.02(-1.47%) |