Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3700 | 0.3731 | 0.3500 | 0.3575 | 118,890 | -0.01(-2.30%) |
Sep 26, 2024 | 0.3650 | 0.3770 | 0.3515 | 0.3659 | 177,235 | +0.00(+0.27%) |
Sep 25, 2024 | 0.3770 | 0.3770 | 0.3600 | 0.3649 | 191,121 | +0.00(+1.16%) |
Sep 24, 2024 | 0.3660 | 0.3780 | 0.3607 | 0.3607 | 133,397 | -0.01(-1.37%) |
Sep 23, 2024 | 0.3635 | 0.3925 | 0.3513 | 0.3657 | 658,664 | +0.00(+0.61%) |
Sep 20, 2024 | 0.3660 | 0.3785 | 0.3540 | 0.3635 | 279,303 | +0.01(+2.74%) |
Sep 19, 2024 | 0.3491 | 0.3699 | 0.3336 | 0.3538 | 157,149 | +0.02(+6.41%) |
Sep 18, 2024 | 0.3560 | 0.3560 | 0.3321 | 0.3325 | 168,386 | -0.02(-6.60%) |
Sep 17, 2024 | 0.3684 | 0.3700 | 0.3437 | 0.3560 | 113,414 | +0.01(+1.54%) |
Sep 16, 2024 | 0.3703 | 0.3900 | 0.3300 | 0.3506 | 497,977 | -0.02(-5.24%) |
Sep 13, 2024 | 0.3430 | 0.3750 | 0.3421 | 0.3700 | 129,403 | +0.02(+7.06%) |
Sep 12, 2024 | 0.3700 | 0.3787 | 0.3421 | 0.3456 | 127,389 | -0.03(-8.60%) |
Sep 11, 2024 | 0.3687 | 0.3862 | 0.3564 | 0.3781 | 202,662 | +0.01(+3.25%) |
Sep 10, 2024 | 0.3740 | 0.3770 | 0.3386 | 0.3662 | 432,449 | +0.01(+1.47%) |
Sep 09, 2024 | 0.3185 | 0.3791 | 0.3101 | 0.3609 | 164,209 | +0.04(+13.74%) |
Sep 06, 2024 | 0.3208 | 0.3230 | 0.3000 | 0.3173 | 151,565 | -0.00(-0.84%) |
Sep 05, 2024 | 0.3100 | 0.3296 | 0.3050 | 0.3200 | 99,317 | +0.00(+1.39%) |
Sep 04, 2024 | 0.3170 | 0.3239 | 0.3018 | 0.3156 | 267,934 | +0.00(+0.93%) |
Sep 03, 2024 | 0.3213 | 0.3372 | 0.3060 | 0.3127 | 213,751 | -0.01(-3.58%) |
Aug 30, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3243 | 590,671 | -0.00(-0.95%) |
Aug 29, 2024 | 0.3510 | 0.3700 | 0.3200 | 0.3274 | 323,310 | -0.03(-9.06%) |
Aug 28, 2024 | 0.3975 | 0.4120 | 0.3425 | 0.3600 | 540,671 | -0.04(-10.00%) |
Aug 27, 2024 | 0.4150 | 0.4150 | 0.3913 | 0.4000 | 244,658 | -0.01(-3.08%) |
Aug 26, 2024 | 0.4273 | 0.4350 | 0.3823 | 0.4127 | 482,876 | -0.01(-1.74%) |
Aug 23, 2024 | 0.3795 | 0.4380 | 0.3668 | 0.4200 | 1,170,087 | +0.02(+5.95%) |
Aug 22, 2024 | 0.3396 | 0.4440 | 0.3250 | 0.3964 | 2,964,378 | +0.06(+18.22%) |
Aug 21, 2024 | 0.3350 | 0.3650 | 0.3150 | 0.3353 | 1,505,874 | -0.01(-4.20%) |
Aug 20, 2024 | 0.3076 | 0.4060 | 0.3033 | 0.3500 | 29,632,664 | +0.05(+15.47%) |
Aug 19, 2024 | 0.3000 | 0.3059 | 0.2700 | 0.3031 | 724,836 | -0.00(-1.21%) |
Aug 16, 2024 | 0.3264 | 0.3264 | 0.3020 | 0.3068 | 301,831 | -0.02(-5.60%) |
Aug 15, 2024 | 0.3410 | 0.3410 | 0.3102 | 0.3250 | 681,302 | -0.02(-4.41%) |
Aug 14, 2024 | 0.3500 | 0.3510 | 0.3349 | 0.3400 | 179,621 | -0.01(-3.11%) |
Aug 13, 2024 | 0.3597 | 0.3597 | 0.3436 | 0.3509 | 660,294 | +0.01(+1.45%) |
Aug 12, 2024 | 0.3564 | 0.3594 | 0.3400 | 0.3459 | 313,232 | -0.02(-5.80%) |
Aug 09, 2024 | 0.3766 | 0.3824 | 0.3502 | 0.3672 | 311,882 | -0.01(-2.03%) |
Aug 08, 2024 | 0.3900 | 0.3895 | 0.3600 | 0.3748 | 179,962 | +0.00(+0.05%) |
Aug 07, 2024 | 0.3800 | 0.3950 | 0.3746 | 0.3746 | 98,764 | -0.01(-1.40%) |
Aug 06, 2024 | 0.4100 | 0.4116 | 0.3741 | 0.3799 | 263,694 | -0.01(-2.74%) |
Aug 05, 2024 | 0.3600 | 0.3999 | 0.3501 | 0.3906 | 379,232 | -0.01(-2.62%) |
Aug 02, 2024 | 0.4100 | 0.4121 | 0.3757 | 0.4011 | 197,823 | -0.02(-4.11%) |
Aug 01, 2024 | 0.4150 | 0.4259 | 0.4000 | 0.4183 | 171,851 | +0.01(+1.28%) |
Jul 31, 2024 | 0.4000 | 0.4167 | 0.3950 | 0.4130 | 245,927 | +0.01(+3.20%) |
Jul 30, 2024 | 0.4200 | 0.4182 | 0.3950 | 0.4002 | 222,032 | -0.01(-2.51%) |
Jul 29, 2024 | 0.4350 | 0.4350 | 0.3977 | 0.4105 | 273,919 | -0.02(-4.53%) |
Jul 26, 2024 | 0.4182 | 0.4424 | 0.4100 | 0.4300 | 403,890 | +0.02(+5.13%) |
Jul 25, 2024 | 0.4200 | 0.4296 | 0.4031 | 0.4090 | 285,804 | -0.02(-4.82%) |
Jul 24, 2024 | 0.4459 | 0.4460 | 0.4215 | 0.4297 | 198,285 | -0.01(-3.22%) |
Jul 23, 2024 | 0.4200 | 0.4550 | 0.4195 | 0.4440 | 761,181 | +0.01(+2.16%) |
Jul 22, 2024 | 0.4380 | 0.4460 | 0.4200 | 0.4346 | 240,178 | +0.01(+2.21%) |
Jul 19, 2024 | 0.4500 | 0.4515 | 0.4215 | 0.4252 | 246,670 | -0.02(-5.51%) |
Jul 18, 2024 | 0.4530 | 0.4553 | 0.4344 | 0.4500 | 386,022 | +0.01(+1.31%) |
Jul 17, 2024 | 0.4595 | 0.4618 | 0.4384 | 0.4442 | 333,802 | -0.02(-4.74%) |
Jul 16, 2024 | 0.4399 | 0.4798 | 0.4395 | 0.4663 | 430,783 | +0.03(+5.98%) |
Jul 15, 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4400 | 270,404 | -0.01(-3.28%) |
Jul 12, 2024 | 0.4299 | 0.4601 | 0.4215 | 0.4549 | 548,256 | +0.03(+6.01%) |
Jul 11, 2024 | 0.4200 | 0.4479 | 0.4149 | 0.4291 | 483,958 | +0.00(+1.16%) |
Jul 10, 2024 | 0.4310 | 0.4470 | 0.4064 | 0.4242 | 894,655 | -0.02(-5.52%) |
Jul 09, 2024 | 0.4500 | 0.4727 | 0.4390 | 0.4490 | 630,481 | -0.00(-0.66%) |
Jul 08, 2024 | 0.4604 | 0.4731 | 0.4446 | 0.4520 | 638,970 | -0.01(-2.77%) |
Jul 05, 2024 | 0.4200 | 0.4777 | 0.4200 | 0.4649 | 898,621 | +0.02(+3.75%) |
Jul 03, 2024 | 0.3738 | 0.4600 | 0.3699 | 0.4481 | 3,010,599 | -0.02(-5.00%) |
Jul 02, 2024 | 0.4990 | 0.4990 | 0.4706 | 0.4717 | 604,248 | -0.03(-5.66%) |