Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.310 | 5.570 | 5.245 | 5.560 | 470,978 | +0.24(+4.51%) |
Jul 03, 2024 | 5.450 | 5.470 | 5.310 | 5.320 | 333,231 | -0.15(-2.74%) |
Jul 02, 2024 | 5.250 | 5.480 | 5.210 | 5.470 | 284,991 | +0.21(+3.99%) |
Jul 01, 2024 | 5.420 | 5.480 | 5.235 | 5.260 | 397,334 | -0.14(-2.59%) |
Jun 28, 2024 | 5.630 | 5.630 | 5.330 | 5.400 | 965,347 | -0.18(-3.23%) |
Jun 27, 2024 | 5.530 | 5.580 | 5.440 | 5.580 | 425,578 | +0.08(+1.45%) |
Jun 26, 2024 | 5.360 | 5.510 | 5.260 | 5.500 | 440,679 | +0.13(+2.42%) |
Jun 25, 2024 | 5.310 | 5.424 | 5.270 | 5.370 | 410,374 | +0.02(+0.37%) |
Jun 24, 2024 | 5.300 | 5.385 | 5.290 | 5.350 | 399,280 | +0.04(+0.75%) |
Jun 21, 2024 | 5.350 | 5.410 | 5.280 | 5.310 | 540,417 | -0.06(-1.12%) |
Jun 20, 2024 | 5.260 | 5.380 | 5.230 | 5.370 | 385,873 | +0.06(+1.13%) |
Jun 18, 2024 | 5.540 | 5.540 | 5.295 | 5.310 | 371,837 | -0.23(-4.15%) |
Jun 17, 2024 | 5.460 | 5.560 | 5.430 | 5.540 | 289,353 | +0.08(+1.47%) |
Jun 14, 2024 | 5.490 | 5.515 | 5.415 | 5.460 | 358,093 | -0.10(-1.80%) |
Jun 13, 2024 | 5.600 | 5.620 | 5.470 | 5.560 | 532,601 | -0.08(-1.42%) |
Jun 12, 2024 | 5.730 | 5.760 | 5.520 | 5.640 | 525,695 | +0.03(+0.53%) |
Jun 11, 2024 | 5.580 | 5.620 | 5.475 | 5.610 | 437,676 | +0.00(+0.00%) |
Jun 10, 2024 | 5.680 | 5.685 | 5.570 | 5.610 | 517,622 | -0.10(-1.75%) |
Jun 07, 2024 | 5.700 | 5.800 | 5.630 | 5.710 | 443,468 | -0.07(-1.21%) |
Jun 06, 2024 | 6.000 | 6.030 | 5.770 | 5.780 | 492,256 | -0.25(-4.15%) |
Jun 05, 2024 | 6.100 | 6.139 | 5.995 | 6.030 | 703,539 | -0.05(-0.82%) |
Jun 04, 2024 | 5.940 | 6.090 | 5.870 | 6.080 | 610,621 | +0.04(+0.66%) |
Jun 03, 2024 | 6.010 | 6.100 | 5.940 | 6.040 | 829,301 | +0.03(+0.50%) |
May 31, 2024 | 5.650 | 6.050 | 5.570 | 6.010 | 1,000,944 | +0.41(+7.32%) |
May 30, 2024 | 5.500 | 5.625 | 5.460 | 5.600 | 455,303 | +0.12(+2.19%) |
May 29, 2024 | 5.340 | 5.580 | 5.290 | 5.480 | 991,401 | +0.10(+1.86%) |
May 28, 2024 | 5.250 | 5.390 | 5.220 | 5.380 | 544,395 | +0.18(+3.46%) |
May 24, 2024 | 5.220 | 5.300 | 5.130 | 5.200 | 720,254 | +0.00(+0.00%) |
May 23, 2024 | 5.280 | 5.350 | 5.175 | 5.200 | 740,941 | -0.10(-1.89%) |
May 22, 2024 | 5.340 | 5.420 | 5.285 | 5.300 | 808,989 | -0.02(-0.38%) |
May 21, 2024 | 5.530 | 5.535 | 5.250 | 5.320 | 1,231,532 | -0.22(-3.97%) |
May 20, 2024 | 5.520 | 5.670 | 5.400 | 5.540 | 1,307,666 | +0.00(+0.00%) |
May 17, 2024 | 5.620 | 5.620 | 5.465 | 5.540 | 863,685 | -0.08(-1.42%) |
May 16, 2024 | 5.630 | 5.785 | 5.585 | 5.620 | 899,283 | +0.02(+0.36%) |
May 15, 2024 | 5.910 | 5.920 | 5.600 | 5.600 | 909,749 | -0.21(-3.61%) |
May 14, 2024 | 5.930 | 6.120 | 5.700 | 5.810 | 1,382,988 | -0.06(-1.02%) |
May 13, 2024 | 5.920 | 5.965 | 5.765 | 5.870 | 1,333,854 | +0.03(+0.51%) |
May 10, 2024 | 5.880 | 5.930 | 5.540 | 5.840 | 1,227,311 | -0.02(-0.34%) |
May 09, 2024 | 6.870 | 7.590 | 5.825 | 5.860 | 3,344,047 | +0.21(+3.72%) |
May 08, 2024 | 5.680 | 5.700 | 5.455 | 5.650 | 1,408,329 | -0.09(-1.57%) |
May 07, 2024 | 5.570 | 5.890 | 5.545 | 5.740 | 2,073,925 | +0.20(+3.61%) |
May 06, 2024 | 5.600 | 5.695 | 5.510 | 5.540 | 1,299,632 | -0.07(-1.16%) |
May 03, 2024 | 5.530 | 5.670 | 5.465 | 5.605 | 1,279,201 | +0.12(+2.28%) |
May 02, 2024 | 6.050 | 6.050 | 5.390 | 5.480 | 1,880,793 | -0.56(-9.27%) |