Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 87.24 | 88.45 | 87.24 | 88.45 | 113,841 | +0.97(+1.11%) |
Oct 11, 2024 | 87.41 | 88.82 | 87.24 | 87.48 | 109,364 | -0.01(-0.01%) |
Oct 10, 2024 | 86.60 | 88.15 | 85.58 | 87.49 | 163,426 | +0.16(+0.18%) |
Oct 09, 2024 | 87.87 | 88.50 | 86.71 | 87.33 | 103,315 | -0.83(-0.94%) |
Oct 08, 2024 | 87.02 | 88.50 | 86.75 | 88.16 | 181,479 | +1.40(+1.61%) |
Oct 07, 2024 | 88.69 | 88.74 | 86.62 | 86.76 | 166,130 | -1.97(-2.22%) |
Oct 04, 2024 | 89.26 | 89.35 | 88.40 | 88.73 | 125,429 | +0.49(+0.56%) |
Oct 03, 2024 | 89.45 | 90.13 | 88.17 | 88.24 | 153,819 | -1.80(-2.00%) |
Oct 02, 2024 | 91.13 | 91.75 | 89.98 | 90.04 | 159,127 | -0.99(-1.09%) |
Oct 01, 2024 | 92.50 | 92.50 | 90.92 | 91.03 | 163,022 | -1.52(-1.64%) |
Sep 30, 2024 | 92.71 | 93.19 | 91.36 | 92.55 | 177,588 | -0.17(-0.18%) |
Sep 27, 2024 | 92.22 | 94.06 | 91.96 | 92.72 | 135,463 | +1.35(+1.48%) |
Sep 26, 2024 | 92.58 | 93.83 | 91.25 | 91.37 | 149,649 | -0.22(-0.24%) |
Sep 25, 2024 | 92.13 | 92.74 | 90.65 | 91.59 | 179,372 | -0.59(-0.64%) |
Sep 24, 2024 | 92.42 | 92.57 | 91.39 | 92.18 | 128,762 | -0.30(-0.32%) |
Sep 23, 2024 | 93.67 | 93.95 | 92.19 | 92.48 | 185,303 | -0.75(-0.80%) |
Sep 20, 2024 | 94.35 | 94.76 | 93.07 | 93.23 | 726,340 | -1.57(-1.66%) |
Sep 19, 2024 | 94.77 | 95.28 | 93.54 | 94.80 | 165,848 | +1.50(+1.61%) |
Sep 18, 2024 | 94.09 | 94.73 | 93.05 | 93.30 | 180,186 | -0.40(-0.43%) |
Sep 17, 2024 | 94.61 | 96.01 | 93.67 | 93.70 | 125,499 | -0.76(-0.80%) |
Sep 16, 2024 | 94.37 | 95.52 | 93.25 | 94.46 | 243,136 | +0.33(+0.35%) |
Sep 13, 2024 | 94.07 | 95.08 | 93.63 | 94.13 | 100,030 | +1.02(+1.10%) |
Sep 12, 2024 | 92.91 | 93.48 | 91.91 | 93.11 | 105,751 | +0.85(+0.92%) |
Sep 11, 2024 | 91.15 | 92.43 | 89.63 | 92.26 | 188,464 | +0.44(+0.48%) |
Sep 10, 2024 | 93.05 | 93.05 | 91.41 | 91.82 | 85,601 | -1.52(-1.63%) |
Sep 09, 2024 | 92.78 | 94.29 | 92.78 | 93.34 | 242,086 | +1.09(+1.18%) |
Sep 06, 2024 | 94.62 | 94.94 | 91.82 | 92.25 | 146,719 | -2.09(-2.22%) |
Sep 05, 2024 | 94.79 | 95.35 | 93.88 | 94.34 | 88,874 | -0.06(-0.06%) |
Sep 04, 2024 | 95.81 | 96.76 | 94.00 | 94.40 | 94,845 | -1.72(-1.79%) |
Sep 03, 2024 | 95.56 | 96.30 | 95.29 | 96.12 | 123,857 | +0.23(+0.24%) |
Aug 30, 2024 | 96.37 | 97.18 | 95.36 | 95.89 | 297,139 | +0.06(+0.06%) |
Aug 29, 2024 | 96.84 | 98.54 | 94.14 | 95.83 | 119,724 | -0.16(-0.17%) |
Aug 28, 2024 | 96.60 | 97.02 | 95.68 | 95.99 | 305,947 | -0.98(-1.01%) |
Aug 27, 2024 | 96.82 | 97.68 | 95.89 | 96.97 | 142,773 | +0.13(+0.13%) |
Aug 26, 2024 | 97.53 | 97.53 | 96.13 | 96.84 | 82,359 | +0.07(+0.07%) |
Aug 23, 2024 | 96.18 | 97.88 | 95.43 | 96.77 | 112,815 | +1.08(+1.13%) |
Aug 22, 2024 | 95.97 | 97.41 | 95.36 | 95.69 | 144,062 | +0.08(+0.08%) |
Aug 21, 2024 | 95.96 | 96.11 | 95.23 | 95.61 | 104,741 | +0.05(+0.05%) |
Aug 20, 2024 | 96.12 | 96.12 | 94.95 | 95.56 | 83,962 | -0.31(-0.32%) |
Aug 19, 2024 | 95.47 | 96.46 | 94.53 | 95.87 | 143,757 | +0.72(+0.75%) |
Aug 16, 2024 | 94.72 | 96.23 | 94.72 | 95.15 | 69,159 | +0.37(+0.39%) |
Aug 15, 2024 | 95.71 | 96.51 | 94.54 | 94.79 | 87,359 | +1.02(+1.09%) |
Aug 14, 2024 | 93.91 | 94.38 | 92.95 | 93.76 | 67,768 | +0.02(+0.02%) |
Aug 13, 2024 | 92.85 | 93.98 | 92.01 | 93.74 | 125,017 | +1.83(+1.99%) |
Aug 12, 2024 | 93.93 | 93.93 | 91.76 | 91.92 | 99,935 | -2.13(-2.26%) |
Aug 09, 2024 | 93.71 | 94.51 | 93.23 | 94.04 | 114,417 | +0.26(+0.28%) |
Aug 08, 2024 | 91.85 | 94.44 | 91.85 | 93.78 | 156,855 | +3.01(+3.32%) |
Aug 07, 2024 | 93.73 | 94.20 | 90.35 | 90.77 | 114,572 | -1.99(-2.14%) |
Aug 06, 2024 | 93.31 | 94.22 | 92.48 | 92.76 | 106,577 | -0.90(-0.97%) |
Aug 05, 2024 | 91.54 | 93.85 | 90.53 | 93.66 | 177,277 | -0.58(-0.61%) |
Aug 02, 2024 | 93.30 | 95.69 | 92.41 | 94.24 | 141,083 | -2.01(-2.09%) |