Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 4,818 | +0.03(+1.86%) |
Sep 26, 2024 | 1.600 | 1.630 | 1.600 | 1.610 | 3,188 | +0.01(+0.63%) |
Sep 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 5,943 | +0.00(+0.00%) |
Sep 24, 2024 | 1.600 | 1.620 | 1.600 | 1.600 | 3,667 | -0.04(-2.44%) |
Sep 23, 2024 | 1.630 | 1.650 | 1.590 | 1.640 | 7,696 | -0.01(-0.61%) |
Sep 20, 2024 | 1.600 | 1.650 | 1.600 | 1.650 | 33,963 | +0.05(+3.12%) |
Sep 19, 2024 | 1.610 | 1.655 | 1.600 | 1.600 | 4,288 | +0.00(+0.00%) |
Sep 18, 2024 | 1.690 | 1.690 | 1.600 | 1.600 | 18,139 | -0.06(-3.61%) |
Sep 17, 2024 | 1.650 | 1.720 | 1.646 | 1.660 | 20,959 | +0.04(+2.47%) |
Sep 16, 2024 | 1.600 | 1.660 | 1.600 | 1.620 | 24,654 | +0.05(+3.18%) |
Sep 13, 2024 | 1.560 | 1.610 | 1.560 | 1.570 | 3,503 | -0.05(-3.09%) |
Sep 12, 2024 | 1.520 | 1.620 | 1.520 | 1.620 | 8,567 | +0.02(+1.25%) |
Sep 11, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 1,485 | +0.02(+1.27%) |
Sep 10, 2024 | 1.530 | 1.585 | 1.495 | 1.580 | 3,298 | +0.02(+1.28%) |
Sep 09, 2024 | 1.490 | 1.610 | 1.490 | 1.560 | 5,944 | +0.05(+3.31%) |
Sep 06, 2024 | 1.510 | 1.510 | 1.490 | 1.510 | 1,333 | +0.02(+1.34%) |
Sep 05, 2024 | 1.500 | 1.530 | 1.450 | 1.490 | 1,898 | -0.04(-2.61%) |
Sep 04, 2024 | 1.510 | 1.540 | 1.450 | 1.530 | 2,520 | +0.06(+4.08%) |
Sep 03, 2024 | 1.510 | 1.618 | 1.440 | 1.470 | 26,854 | -0.05(-3.35%) |
Aug 30, 2024 | 1.550 | 1.565 | 1.520 | 1.521 | 4,212 | -0.02(-1.23%) |
Aug 29, 2024 | 1.590 | 1.624 | 1.540 | 1.540 | 4,949 | -0.07(-4.35%) |
Aug 28, 2024 | 1.500 | 1.664 | 1.430 | 1.610 | 19,058 | +0.04(+2.55%) |
Aug 27, 2024 | 1.590 | 1.590 | 1.555 | 1.570 | 5,383 | -0.01(-0.78%) |
Aug 26, 2024 | 1.700 | 1.700 | 1.550 | 1.582 | 13,204 | -0.10(-5.87%) |
Aug 23, 2024 | 1.580 | 1.760 | 1.580 | 1.681 | 41,370 | +0.14(+9.16%) |
Aug 22, 2024 | 1.630 | 1.680 | 1.540 | 1.540 | 14,414 | -0.11(-6.67%) |
Aug 21, 2024 | 1.610 | 1.650 | 1.600 | 1.650 | 2,571 | +0.06(+3.77%) |
Aug 20, 2024 | 1.580 | 1.680 | 1.580 | 1.590 | 12,567 | +0.02(+1.27%) |
Aug 19, 2024 | 1.560 | 1.580 | 1.550 | 1.570 | 12,373 | +0.01(+0.64%) |
Aug 16, 2024 | 1.550 | 1.580 | 1.550 | 1.560 | 3,031 | +0.02(+1.30%) |
Aug 15, 2024 | 1.490 | 1.560 | 1.490 | 1.540 | 2,777 | +0.05(+3.36%) |
Aug 14, 2024 | 1.530 | 1.560 | 1.490 | 1.490 | 3,430 | -0.06(-3.87%) |
Aug 13, 2024 | 1.480 | 1.570 | 1.480 | 1.550 | 3,015 | +0.06(+4.38%) |
Aug 12, 2024 | 1.510 | 1.570 | 1.480 | 1.485 | 5,517 | -0.05(-3.57%) |
Aug 09, 2024 | 1.580 | 1.580 | 1.480 | 1.540 | 25,926 | -0.06(-3.50%) |
Aug 08, 2024 | 1.665 | 1.665 | 1.580 | 1.596 | 1,694 | -0.04(-2.70%) |
Aug 07, 2024 | 1.576 | 1.759 | 1.576 | 1.640 | 1,784 | -0.02(-1.20%) |
Aug 06, 2024 | 1.650 | 1.760 | 1.650 | 1.660 | 1,884 | -0.04(-2.35%) |
Aug 05, 2024 | 1.770 | 1.830 | 1.700 | 1.700 | 13,701 | -0.08(-4.49%) |
Aug 02, 2024 | 1.800 | 1.820 | 1.780 | 1.780 | 8,137 | -0.03(-1.66%) |
Aug 01, 2024 | 1.810 | 1.825 | 1.770 | 1.810 | 17,423 | +0.00(+0.00%) |
Jul 31, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 2,022 | -0.02(-1.09%) |
Jul 30, 2024 | 1.810 | 1.835 | 1.810 | 1.830 | 3,362 | -0.02(-1.08%) |
Jul 29, 2024 | 1.810 | 1.850 | 1.810 | 1.850 | 3,499 | +0.04(+2.21%) |
Jul 26, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 2,070 | -0.02(-1.09%) |
Jul 25, 2024 | 1.840 | 1.850 | 1.810 | 1.830 | 2,946 | -0.02(-1.08%) |
Jul 24, 2024 | 1.840 | 1.860 | 1.840 | 1.850 | 5,074 | -0.02(-1.07%) |
Jul 23, 2024 | 1.890 | 1.890 | 1.840 | 1.870 | 4,721 | -0.01(-0.53%) |
Jul 22, 2024 | 1.850 | 1.885 | 1.850 | 1.880 | 4,531 | +0.03(+1.62%) |
Jul 19, 2024 | 1.850 | 1.930 | 1.850 | 1.850 | 8,286 | -0.01(-0.54%) |
Jul 18, 2024 | 1.910 | 1.920 | 1.850 | 1.860 | 3,266 | +0.00(+0.00%) |
Jul 17, 2024 | 1.880 | 1.907 | 1.850 | 1.860 | 6,533 | -0.02(-1.06%) |
Jul 16, 2024 | 1.850 | 1.880 | 1.850 | 1.880 | 8,648 | +0.03(+1.61%) |
Jul 15, 2024 | 1.850 | 1.860 | 1.850 | 1.850 | 4,048 | -0.01(-0.52%) |
Jul 12, 2024 | 1.850 | 1.860 | 1.850 | 1.860 | 5,203 | +0.01(+0.54%) |
Jul 11, 2024 | 1.860 | 1.860 | 1.850 | 1.850 | 2,162 | -0.01(-0.54%) |
Jul 10, 2024 | 1.870 | 1.870 | 1.850 | 1.860 | 2,096 | -0.01(-0.57%) |
Jul 09, 2024 | 1.850 | 1.900 | 1.850 | 1.871 | 5,316 | +0.01(+0.58%) |
Jul 08, 2024 | 1.850 | 1.860 | 1.850 | 1.860 | 4,428 | +0.00(+0.00%) |
Jul 05, 2024 | 1.860 | 1.860 | 1.850 | 1.860 | 5,199 | +0.01(+0.54%) |
Jul 03, 2024 | 1.850 | 1.860 | 1.850 | 1.850 | 6,058 | +0.00(+0.00%) |
Jul 02, 2024 | 1.880 | 1.880 | 1.850 | 1.850 | 2,490 | -0.03(-1.60%) |