Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 14.88 | 52 | +0.02(+0.13%) | |||
Oct 03, 2024 | 14.80 | 14.86 | 14.80 | 14.86 | 1,910 | +0.11(+0.76%) |
Oct 02, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 925 | -0.05(-0.34%) |
Oct 01, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 222 | +0.05(+0.34%) |
Sep 30, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 404 | -0.02(-0.14%) |
Sep 27, 2024 | 14.80 | 14.80 | 14.77 | 14.77 | 365 | +0.02(+0.14%) |
Sep 26, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 240 | -0.02(-0.14%) |
Sep 25, 2024 | 14.54 | 14.90 | 14.53 | 14.77 | 3,454 | +0.03(+0.20%) |
Sep 24, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 407 | -0.16(-1.07%) |
Sep 20, 2024 | 14.90 | 160 | +0.00(+0.00%) | |||
Sep 19, 2024 | 14.75 | 15.00 | 14.51 | 14.90 | 10,724 | +0.37(+2.55%) |
Sep 18, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 744 | +0.14(+0.97%) |
Sep 17, 2024 | 14.83 | 14.83 | 14.39 | 14.39 | 776 | -0.30(-2.04%) |
Sep 13, 2024 | 14.69 | 67 | -0.01(-0.07%) | |||
Sep 11, 2024 | 14.70 | 47 | +0.14(+0.96%) | |||
Sep 10, 2024 | 14.52 | 14.56 | 14.52 | 14.56 | 1,580 | +0.15(+1.04%) |
Sep 09, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 874 | +0.04(+0.28%) |
Sep 06, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 275 | +0.05(+0.38%) |
Sep 05, 2024 | 14.21 | 14.32 | 14.21 | 14.32 | 4,724 | +0.02(+0.17%) |
Sep 03, 2024 | 14.29 | 15 | +0.02(+0.14%) | |||
Aug 30, 2024 | 14.36 | 14.36 | 14.21 | 14.27 | 6,311 | -0.10(-0.72%) |
Aug 29, 2024 | 14.26 | 14.38 | 14.26 | 14.38 | 2,527 | +0.21(+1.51%) |
Aug 28, 2024 | 13.96 | 14.21 | 13.96 | 14.16 | 18,199 | +0.20(+1.43%) |
Aug 26, 2024 | 13.96 | 33 | +0.20(+1.45%) | |||
Aug 23, 2024 | 13.79 | 13.81 | 13.76 | 13.76 | 9,251 | -0.05(-0.40%) |
Aug 22, 2024 | 13.77 | 13.93 | 13.76 | 13.82 | 3,374 | +0.10(+0.76%) |
Aug 21, 2024 | 13.71 | 13.71 | 13.70 | 13.71 | 6,624 | +0.00(+0.00%) |
Aug 20, 2024 | 13.71 | 13.71 | 13.66 | 13.71 | 11,648 | +0.01(+0.07%) |
Aug 19, 2024 | 13.71 | 13.71 | 13.70 | 13.70 | 1,177 | +0.04(+0.29%) |
Aug 16, 2024 | 13.67 | 13.67 | 13.62 | 13.66 | 7,399 | +0.12(+0.88%) |
Aug 15, 2024 | 13.62 | 13.62 | 13.53 | 13.54 | 740 | -0.17(-1.23%) |
Aug 14, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 561 | +0.20(+1.47%) |
Aug 13, 2024 | 13.66 | 13.71 | 13.48 | 13.51 | 11,694 | -0.20(-1.45%) |
Aug 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 701 | -0.01(-0.07%) |