Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 9.210 | 9.230 | 9.040 | 9.110 | 384,031 | -0.08(-0.87%) |
Sep 05, 2024 | 9.110 | 9.240 | 9.110 | 9.190 | 304,825 | +0.07(+0.77%) |
Sep 04, 2024 | 9.130 | 9.182 | 9.100 | 9.120 | 458,938 | +0.06(+0.66%) |
Sep 03, 2024 | 9.210 | 9.218 | 9.025 | 9.060 | 525,803 | -0.11(-1.20%) |
Aug 30, 2024 | 9.040 | 9.210 | 9.040 | 9.170 | 467,027 | +0.12(+1.33%) |
Aug 29, 2024 | 9.000 | 9.105 | 8.970 | 9.050 | 413,895 | +0.05(+0.56%) |
Aug 28, 2024 | 9.000 | 9.009 | 8.890 | 9.000 | 446,831 | +0.01(+0.11%) |
Aug 27, 2024 | 8.980 | 9.090 | 8.970 | 8.990 | 636,036 | +0.01(+0.11%) |
Aug 26, 2024 | 9.150 | 9.200 | 8.935 | 8.980 | 1,020,109 | -0.37(-3.96%) |
Aug 23, 2024 | 9.150 | 9.550 | 9.138 | 9.350 | 975,804 | +0.23(+2.52%) |
Aug 22, 2024 | 9.040 | 9.140 | 9.010 | 9.120 | 341,147 | +0.04(+0.44%) |
Aug 21, 2024 | 9.050 | 9.100 | 8.995 | 9.080 | 308,602 | +0.04(+0.44%) |
Aug 20, 2024 | 9.190 | 9.205 | 8.985 | 9.040 | 349,151 | -0.14(-1.53%) |
Aug 19, 2024 | 9.080 | 9.180 | 9.020 | 9.180 | 620,846 | +0.14(+1.55%) |
Aug 16, 2024 | 8.950 | 9.080 | 8.910 | 9.040 | 389,915 | +0.09(+1.01%) |
Aug 15, 2024 | 8.830 | 9.050 | 8.780 | 8.950 | 562,921 | +0.17(+1.94%) |
Aug 14, 2024 | 8.770 | 8.830 | 8.645 | 8.780 | 504,554 | +0.08(+0.92%) |
Aug 13, 2024 | 8.750 | 8.760 | 8.590 | 8.700 | 771,471 | +0.00(+0.00%) |
Aug 12, 2024 | 9.010 | 9.050 | 8.675 | 8.700 | 889,027 | -0.31(-3.44%) |
Aug 09, 2024 | 9.160 | 9.160 | 8.950 | 9.010 | 636,144 | -0.12(-1.31%) |
Aug 08, 2024 | 9.100 | 9.240 | 8.930 | 9.130 | 832,013 | +0.06(+0.66%) |
Aug 07, 2024 | 9.650 | 9.710 | 9.060 | 9.070 | 2,221,377 | -0.88(-8.84%) |
Aug 06, 2024 | 10.05 | 10.12 | 9.840 | 9.950 | 1,058,157 | -0.07(-0.70%) |
Aug 05, 2024 | 10.03 | 10.09 | 9.710 | 10.02 | 752,329 | -0.31(-3.00%) |
Aug 02, 2024 | 10.59 | 10.59 | 10.32 | 10.33 | 426,323 | -0.25(-2.36%) |
Aug 01, 2024 | 10.57 | 10.60 | 10.54 | 10.58 | 340,011 | +0.01(+0.09%) |
Jul 31, 2024 | 10.70 | 10.71 | 10.56 | 10.57 | 304,209 | -0.08(-0.75%) |
Jul 30, 2024 | 10.75 | 10.81 | 10.58 | 10.65 | 408,781 | -0.14(-1.30%) |
Jul 29, 2024 | 10.80 | 10.87 | 10.76 | 10.79 | 216,112 | -0.02(-0.19%) |
Jul 26, 2024 | 10.80 | 10.83 | 10.72 | 10.81 | 173,548 | +0.02(+0.19%) |
Jul 25, 2024 | 10.70 | 10.84 | 10.70 | 10.79 | 210,498 | +0.13(+1.22%) |
Jul 24, 2024 | 10.76 | 10.78 | 10.66 | 10.66 | 178,746 | -0.09(-0.84%) |
Jul 23, 2024 | 10.76 | 10.77 | 10.71 | 10.75 | 185,560 | -0.04(-0.37%) |
Jul 22, 2024 | 10.73 | 10.86 | 10.72 | 10.79 | 259,200 | +0.10(+0.94%) |
Jul 19, 2024 | 10.74 | 10.79 | 10.68 | 10.69 | 186,391 | -0.02(-0.19%) |
Jul 18, 2024 | 10.85 | 10.86 | 10.71 | 10.71 | 269,016 | -0.15(-1.38%) |
Jul 17, 2024 | 10.80 | 10.92 | 10.75 | 10.86 | 428,389 | +0.02(+0.18%) |
Jul 16, 2024 | 10.90 | 11.03 | 10.84 | 10.84 | 365,117 | -0.08(-0.73%) |
Jul 15, 2024 | 11.01 | 11.02 | 10.88 | 10.92 | 185,374 | -0.09(-0.82%) |
Jul 12, 2024 | 11.00 | 11.05 | 10.94 | 11.01 | 373,465 | -0.01(-0.09%) |
Jul 11, 2024 | 11.00 | 11.02 | 10.95 | 11.02 | 289,851 | +0.09(+0.82%) |
Jul 10, 2024 | 10.84 | 10.93 | 10.83 | 10.93 | 237,172 | +0.09(+0.83%) |
Jul 09, 2024 | 10.90 | 10.94 | 10.79 | 10.84 | 249,648 | -0.08(-0.73%) |
Jul 08, 2024 | 10.97 | 11.04 | 10.91 | 10.92 | 256,907 | -0.05(-0.46%) |
Jul 05, 2024 | 10.95 | 11.02 | 10.90 | 10.97 | 204,068 | +0.05(+0.46%) |
Jul 03, 2024 | 10.96 | 11.04 | 10.90 | 10.92 | 191,665 | -0.04(-0.36%) |
Jul 02, 2024 | 10.82 | 10.96 | 10.77 | 10.96 | 292,947 | +0.11(+1.01%) |