Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 9.040 | 9.340 | 8.800 | 9.240 | 97,072 | +0.20(+2.21%) |
Sep 30, 2024 | 8.490 | 9.080 | 8.460 | 9.040 | 289,773 | -0.01(-0.11%) |
Sep 27, 2024 | 9.490 | 9.490 | 8.920 | 9.050 | 234,404 | -0.32(-3.42%) |
Sep 26, 2024 | 9.250 | 9.370 | 9.030 | 9.370 | 47,898 | +0.28(+3.08%) |
Sep 25, 2024 | 9.150 | 9.240 | 9.040 | 9.090 | 36,000 | -0.05(-0.55%) |
Sep 24, 2024 | 9.430 | 9.450 | 9.111 | 9.140 | 43,630 | -0.23(-2.45%) |
Sep 23, 2024 | 9.220 | 9.450 | 9.200 | 9.370 | 41,496 | +0.11(+1.19%) |
Sep 20, 2024 | 9.500 | 9.500 | 9.210 | 9.260 | 78,430 | -0.32(-3.34%) |
Sep 19, 2024 | 9.620 | 9.740 | 9.380 | 9.580 | 36,327 | +0.20(+2.13%) |
Sep 18, 2024 | 9.480 | 9.690 | 9.360 | 9.380 | 46,185 | -0.13(-1.37%) |
Sep 17, 2024 | 9.350 | 9.675 | 9.350 | 9.510 | 39,708 | +0.13(+1.39%) |
Sep 16, 2024 | 9.580 | 9.580 | 9.240 | 9.380 | 30,209 | -0.17(-1.78%) |
Sep 13, 2024 | 9.530 | 9.690 | 9.430 | 9.550 | 37,326 | +0.19(+2.03%) |
Sep 12, 2024 | 9.420 | 9.580 | 9.240 | 9.360 | 37,533 | -0.07(-0.74%) |
Sep 11, 2024 | 9.320 | 9.465 | 9.070 | 9.430 | 39,160 | +0.09(+0.96%) |
Sep 10, 2024 | 9.300 | 9.390 | 9.220 | 9.340 | 28,781 | +0.05(+0.54%) |
Sep 09, 2024 | 9.230 | 9.550 | 9.230 | 9.290 | 47,290 | +0.06(+0.65%) |
Sep 06, 2024 | 9.580 | 9.694 | 9.150 | 9.230 | 43,474 | -0.37(-3.85%) |
Sep 05, 2024 | 9.740 | 9.770 | 9.540 | 9.600 | 19,027 | -0.07(-0.72%) |
Sep 04, 2024 | 9.670 | 9.760 | 9.200 | 9.670 | 98,232 | +0.02(+0.21%) |
Sep 03, 2024 | 10.30 | 10.30 | 9.470 | 9.650 | 84,627 | -0.81(-7.74%) |
Aug 30, 2024 | 10.81 | 10.81 | 10.35 | 10.46 | 40,139 | -0.29(-2.70%) |
Aug 29, 2024 | 10.73 | 10.97 | 10.71 | 10.75 | 24,786 | +0.15(+1.42%) |
Aug 28, 2024 | 10.50 | 10.74 | 10.39 | 10.60 | 40,410 | +0.05(+0.47%) |
Aug 27, 2024 | 10.70 | 10.85 | 10.10 | 10.55 | 64,725 | -0.33(-3.03%) |
Aug 26, 2024 | 11.28 | 11.48 | 10.84 | 10.88 | 45,624 | -0.29(-2.60%) |
Aug 23, 2024 | 10.71 | 11.28 | 10.71 | 11.17 | 56,891 | +0.54(+5.13%) |
Aug 22, 2024 | 10.47 | 10.73 | 10.30 | 10.62 | 38,233 | +0.21(+2.07%) |
Aug 21, 2024 | 10.33 | 10.51 | 10.26 | 10.41 | 29,469 | +0.10(+0.97%) |
Aug 20, 2024 | 10.54 | 10.67 | 10.24 | 10.31 | 29,422 | -0.16(-1.53%) |
Aug 19, 2024 | 10.38 | 10.51 | 10.09 | 10.47 | 61,763 | +0.10(+0.96%) |
Aug 16, 2024 | 10.47 | 10.85 | 10.30 | 10.37 | 58,989 | -0.15(-1.43%) |
Aug 15, 2024 | 10.30 | 10.68 | 10.21 | 10.52 | 56,623 | +0.40(+3.95%) |
Aug 14, 2024 | 10.31 | 10.40 | 10.02 | 10.12 | 28,748 | -0.18(-1.75%) |
Aug 13, 2024 | 10.16 | 10.37 | 10.05 | 10.30 | 26,307 | +0.22(+2.18%) |
Aug 12, 2024 | 10.03 | 10.19 | 9.820 | 10.08 | 44,093 | -0.01(-0.10%) |
Aug 09, 2024 | 10.27 | 10.37 | 9.950 | 10.09 | 41,774 | -0.23(-2.23%) |
Aug 08, 2024 | 10.06 | 10.38 | 10.06 | 10.32 | 36,139 | +0.33(+3.30%) |
Aug 07, 2024 | 10.20 | 10.30 | 9.820 | 9.990 | 46,655 | -0.09(-0.89%) |
Aug 06, 2024 | 10.23 | 10.49 | 9.800 | 10.08 | 38,164 | -0.07(-0.69%) |
Aug 05, 2024 | 10.18 | 10.33 | 9.685 | 10.15 | 81,046 | -0.66(-6.11%) |
Aug 02, 2024 | 11.00 | 11.08 | 10.53 | 10.81 | 142,289 | -0.30(-2.70%) |