Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 68.41 | 68.82 | 68.28 | 68.69 | 46,409 | +0.71(+1.04%) |
Oct 04, 2024 | 67.40 | 68.20 | 67.20 | 67.98 | 54,201 | +0.77(+1.15%) |
Oct 03, 2024 | 66.89 | 67.59 | 66.72 | 67.21 | 37,696 | +0.91(+1.37%) |
Oct 02, 2024 | 66.91 | 67.06 | 65.81 | 66.30 | 33,592 | +0.00(+0.00%) |
Oct 01, 2024 | 64.60 | 66.98 | 64.60 | 66.30 | 84,484 | +1.18(+1.81%) |
Sep 30, 2024 | 65.04 | 65.72 | 64.64 | 65.12 | 26,139 | -0.08(-0.12%) |
Sep 27, 2024 | 64.43 | 65.22 | 64.25 | 65.20 | 61,019 | +0.85(+1.32%) |
Sep 26, 2024 | 64.82 | 65.03 | 64.04 | 64.35 | 83,004 | -1.75(-2.65%) |
Sep 25, 2024 | 66.90 | 66.99 | 65.82 | 66.10 | 46,133 | -1.05(-1.56%) |
Sep 24, 2024 | 67.34 | 67.34 | 66.90 | 67.15 | 29,317 | +0.53(+0.80%) |
Sep 23, 2024 | 66.91 | 67.49 | 65.86 | 66.62 | 48,501 | -0.25(-0.37%) |
Sep 20, 2024 | 66.90 | 66.90 | 66.23 | 66.87 | 65,862 | +0.20(+0.29%) |
Sep 19, 2024 | 66.04 | 66.73 | 66.01 | 66.67 | 149,617 | +1.31(+2.00%) |
Sep 18, 2024 | 65.69 | 65.91 | 65.27 | 65.37 | 89,873 | -0.53(-0.81%) |
Sep 17, 2024 | 65.70 | 66.18 | 65.42 | 65.90 | 123,880 | +0.48(+0.74%) |
Sep 16, 2024 | 65.62 | 65.62 | 64.95 | 65.42 | 143,795 | +0.74(+1.14%) |
Sep 13, 2024 | 65.47 | 65.55 | 64.25 | 64.68 | 124,489 | -0.11(-0.16%) |
Sep 12, 2024 | 64.35 | 65.17 | 63.64 | 64.79 | 151,961 | +1.75(+2.78%) |
Sep 11, 2024 | 62.92 | 63.70 | 61.74 | 63.04 | 225,902 | +0.90(+1.45%) |
Sep 10, 2024 | 64.18 | 64.53 | 61.51 | 62.14 | 105,550 | -2.03(-3.17%) |
Sep 09, 2024 | 63.88 | 64.65 | 63.22 | 64.17 | 37,174 | +0.46(+0.73%) |
Sep 06, 2024 | 65.14 | 65.32 | 63.06 | 63.70 | 56,199 | -1.09(-1.69%) |
Sep 05, 2024 | 64.85 | 66.06 | 64.46 | 64.80 | 41,053 | +0.30(+0.47%) |
Sep 04, 2024 | 65.62 | 65.62 | 64.41 | 64.50 | 62,356 | -1.20(-1.82%) |
Sep 03, 2024 | 66.78 | 66.78 | 65.47 | 65.69 | 77,512 | -2.44(-3.59%) |
Aug 30, 2024 | 69.43 | 69.43 | 67.82 | 68.14 | 30,485 | -1.30(-1.87%) |
Aug 29, 2024 | 69.49 | 69.70 | 69.14 | 69.43 | 17,674 | +0.77(+1.13%) |
Aug 28, 2024 | 68.63 | 69.08 | 68.39 | 68.66 | 34,554 | -0.76(-1.10%) |
Aug 27, 2024 | 69.69 | 69.78 | 69.05 | 69.42 | 38,078 | -0.45(-0.65%) |
Aug 26, 2024 | 69.91 | 70.10 | 69.78 | 69.88 | 74,109 | +1.18(+1.72%) |
Aug 23, 2024 | 68.32 | 68.81 | 68.13 | 68.70 | 40,304 | +1.34(+1.98%) |
Aug 22, 2024 | 66.73 | 67.73 | 66.73 | 67.36 | 30,242 | +0.71(+1.06%) |
Aug 21, 2024 | 67.75 | 68.15 | 66.47 | 66.66 | 90,127 | -0.79(-1.18%) |
Aug 20, 2024 | 68.07 | 68.13 | 67.34 | 67.45 | 29,173 | -0.27(-0.40%) |
Aug 19, 2024 | 68.55 | 68.85 | 67.56 | 67.72 | 82,836 | -0.95(-1.39%) |
Aug 16, 2024 | 68.82 | 68.96 | 68.46 | 68.67 | 36,974 | -0.45(-0.65%) |
Aug 15, 2024 | 69.02 | 69.45 | 69.00 | 69.12 | 42,362 | +0.43(+0.63%) |
Aug 14, 2024 | 68.63 | 69.27 | 68.61 | 68.69 | 37,237 | -0.34(-0.49%) |
Aug 13, 2024 | 68.75 | 69.37 | 68.75 | 69.03 | 47,745 | -0.34(-0.49%) |
Aug 12, 2024 | 68.66 | 69.75 | 68.59 | 69.36 | 143,255 | +1.19(+1.75%) |
Aug 09, 2024 | 67.54 | 68.26 | 67.43 | 68.17 | 44,473 | +0.51(+0.75%) |
Aug 08, 2024 | 66.78 | 67.91 | 66.78 | 67.66 | 76,112 | +0.67(+1.01%) |
Aug 07, 2024 | 66.31 | 67.41 | 66.31 | 66.99 | 69,784 | +1.81(+2.77%) |
Aug 06, 2024 | 64.99 | 65.83 | 64.63 | 65.18 | 49,176 | -0.70(-1.07%) |
Aug 05, 2024 | 64.99 | 65.88 | 64.55 | 65.88 | 123,838 | -0.12(-0.17%) |
Aug 02, 2024 | 66.55 | 66.55 | 65.23 | 66.00 | 229,774 | -2.52(-3.68%) |