Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	1.510	1.650	1.400	1.500	988,066	-0.06(-3.85%)
Jan 29, 2025	1.970	2.001	1.450	1.560	18,073,888	-0.09(-5.45%)
Jan 28, 2025	2.000	2.000	1.620	1.650	415,552	+1.55(+1559.96%)
Jan 27, 2025	0.1000	0.1016	0.0974	0.0994	2,508,514	-0.00(-4.42%)
Jan 24, 2025	0.1080	0.1099	0.1000	0.1040	7,524,762	-0.03(-19.44%)
Jan 23, 2025	0.1170	0.1333	0.1120	0.1291	8,238,257	+0.02(+15.89%)
Jan 22, 2025	0.1315	0.1348	0.1002	0.1114	8,627,047	-0.04(-24.47%)
Jan 21, 2025	0.1507	0.1520	0.1404	0.1475	2,718,512	-0.00(-3.15%)
Jan 17, 2025	0.1550	0.1564	0.1420	0.1523	2,709,558	+0.01(+8.71%)
Jan 16, 2025	0.1400	0.1506	0.1395	0.1401	4,306,123	-0.01(-8.25%)
Jan 15, 2025	0.1566	0.1743	0.1450	0.1527	3,536,358	-0.02(-10.54%)
Jan 14, 2025	0.1726	0.1824	0.1650	0.1707	1,952,790	-0.01(-4.58%)
Jan 13, 2025	0.1995	0.1995	0.1788	0.1789	1,960,085	-0.01(-5.89%)
Jan 10, 2025	0.1940	0.2042	0.1828	0.1901	2,240,675	-0.00(-1.50%)
Jan 08, 2025	0.2130	0.2130	0.1912	0.1930	3,498,781	-0.01(-6.76%)
Jan 07, 2025	0.2139	0.2205	0.2026	0.2070	6,159,246	-0.00(-2.17%)
Jan 06, 2025	0.2298	0.2300	0.2000	0.2116	5,292,727	-0.02(-8.20%)
Jan 03, 2025	0.2235	0.2353	0.2026	0.2305	4,713,453	-0.00(-2.04%)
Jan 02, 2025	0.2315	0.2520	0.2002	0.2353	7,125,804	-0.03(-10.46%)
Dec 31, 2024				0.2628	0	-0.06(-19.14%)
Dec 30, 2024	0.3109	0.5187	0.2858	0.3250	334,986,368	+0.13(+67.53%)
Dec 27, 2024	0.1810	0.2050	0.1810	0.1940	23,744,350	+0.01(+5.49%)
Dec 26, 2024	0.1860	0.1950	0.1754	0.1839	789,361	-0.00(-1.66%)
Dec 24, 2024	0.1998	0.2086	0.1800	0.1870	1,436,714	-0.01(-5.46%)
Dec 23, 2024	0.2064	0.2200	0.1880	0.1978	1,332,174	-0.01(-4.49%)
Dec 20, 2024	0.1850	0.2150	0.1800	0.2071	724,858	+0.01(+2.68%)
Dec 19, 2024	0.2100	0.2170	0.1966	0.2017	305,998	-0.02(-7.01%)
Dec 18, 2024	0.1870	0.2200	0.1870	0.2169	829,143	+0.02(+12.97%)
Dec 17, 2024	0.1865	0.1990	0.1865	0.1920	365,489	-0.00(-0.31%)
Dec 16, 2024	0.1970	0.1989	0.1831	0.1926	483,970	+0.00(+0.84%)
Dec 13, 2024	0.1910	0.1998	0.1830	0.1910	703,677	+0.01(+3.24%)
Dec 12, 2024	0.2052	0.2140	0.1848	0.1850	661,646	-0.02(-9.62%)
Dec 11, 2024	0.2200	0.2250	0.2039	0.2047	440,921	-0.01(-4.75%)
Dec 10, 2024	0.2229	0.2300	0.2030	0.2149	568,455	-0.00(-2.05%)
Dec 09, 2024	0.2100	0.2194	0.2008	0.2194	1,147,674	+0.02(+7.81%)
Dec 06, 2024	0.1956	0.2300	0.1923	0.2035	1,430,209	-0.01(-3.87%)
Dec 05, 2024	0.2335	0.2451	0.2116	0.2117	970,120	-0.03(-12.88%)
Dec 04, 2024	0.2600	0.2643	0.2250	0.2430	1,583,754	-0.02(-6.54%)
Dec 03, 2024	0.2800	0.2900	0.2569	0.2600	519,872	-0.03(-10.03%)
Dec 02, 2024	0.2900	0.2966	0.2607	0.2890	591,112	+0.00(+1.47%)
Nov 29, 2024	0.2746	0.2900	0.2679	0.2848	127,122	+0.02(+7.88%)
Nov 27, 2024	0.2573	0.2799	0.2500	0.2640	145,319	+0.01(+3.13%)
Nov 26, 2024	0.2500	0.2760	0.2482	0.2560	174,203	+0.00(+0.35%)
Nov 25, 2024	0.2520	0.2740	0.2425	0.2551	257,863	+0.00(+1.23%)
Nov 22, 2024	0.2520	0.2684	0.2435	0.2520	232,514	-0.00(-1.56%)
Nov 21, 2024	0.2756	0.2756	0.2480	0.2560	319,669	-0.02(-7.11%)
Nov 20, 2024	0.2684	0.2800	0.2637	0.2756	204,906	+0.00(+0.99%)
Nov 19, 2024	0.2755	0.2911	0.2600	0.2729	380,623	-0.00(-1.02%)
Nov 18, 2024	0.2950	0.3000	0.2644	0.2757	493,495	-0.02(-6.54%)
Nov 15, 2024	0.3000	0.3071	0.2900	0.2950	358,154	-0.00(-1.57%)
Nov 14, 2024	0.3240	0.3260	0.2900	0.2997	415,599	-0.02(-7.50%)
Nov 13, 2024	0.3394	0.3400	0.3121	0.3240	201,605	-0.02(-4.54%)
Nov 12, 2024	0.3500	0.3800	0.3297	0.3394	512,139	-0.01(-3.55%)
Nov 11, 2024	0.3273	0.3600	0.3270	0.3519	372,682	+0.02(+7.52%)
Nov 08, 2024	0.3222	0.3300	0.3161	0.3273	291,002	+0.01(+1.58%)
Nov 07, 2024	0.3270	0.3460	0.3180	0.3222	669,804	-0.00(-1.47%)
Nov 06, 2024	0.3400	0.3593	0.3200	0.3270	427,127	-0.02(-5.49%)
Nov 05, 2024	0.3473	0.3599	0.3200	0.3460	515,585	-0.01(-3.35%)
Nov 04, 2024	0.3650	0.3833	0.3401	0.3580	161,210	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.