Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 9.030 | 9.080 | 8.770 | 8.790 | 1,459,827 | -0.50(-5.38%) |
Oct 16, 2024 | 9.510 | 9.550 | 9.280 | 9.290 | 1,498,656 | -0.06(-0.64%) |
Oct 15, 2024 | 9.410 | 9.580 | 9.220 | 9.350 | 2,497,263 | -0.35(-3.61%) |
Oct 14, 2024 | 9.960 | 9.990 | 9.590 | 9.700 | 1,847,198 | -0.49(-4.81%) |
Oct 11, 2024 | 9.900 | 10.26 | 9.860 | 10.19 | 1,329,719 | -0.01(-0.10%) |
Oct 10, 2024 | 10.04 | 10.40 | 10.03 | 10.20 | 2,287,524 | +0.19(+1.90%) |
Oct 09, 2024 | 9.840 | 10.15 | 9.710 | 10.01 | 3,462,813 | -0.25(-2.44%) |
Oct 08, 2024 | 10.54 | 10.95 | 10.10 | 10.26 | 4,693,124 | -1.45(-12.38%) |
Oct 07, 2024 | 12.17 | 12.40 | 11.53 | 11.71 | 7,331,064 | +0.06(+0.52%) |
Oct 04, 2024 | 10.90 | 11.65 | 10.61 | 11.65 | 5,676,899 | +1.05(+9.91%) |
Oct 03, 2024 | 10.51 | 10.77 | 10.33 | 10.60 | 2,617,436 | -0.60(-5.36%) |
Oct 02, 2024 | 11.54 | 11.56 | 10.65 | 11.20 | 6,670,052 | +0.40(+3.70%) |
Oct 01, 2024 | 10.15 | 10.82 | 10.00 | 10.80 | 4,227,078 | +0.72(+7.14%) |
Sep 30, 2024 | 10.46 | 10.90 | 9.965 | 10.08 | 6,329,715 | +0.17(+1.72%) |
Sep 27, 2024 | 9.080 | 10.15 | 9.080 | 9.910 | 7,131,873 | +0.69(+7.48%) |
Sep 26, 2024 | 9.040 | 9.220 | 8.740 | 9.220 | 6,812,387 | +0.84(+10.02%) |
Sep 25, 2024 | 8.330 | 8.490 | 8.230 | 8.380 | 2,188,033 | -0.28(-3.23%) |
Sep 24, 2024 | 8.200 | 8.725 | 8.120 | 8.660 | 5,110,827 | +0.90(+11.60%) |
Sep 23, 2024 | 7.670 | 7.900 | 7.640 | 7.760 | 790,113 | +0.13(+1.70%) |
Sep 20, 2024 | 7.760 | 7.800 | 7.580 | 7.630 | 831,673 | -0.13(-1.68%) |
Sep 19, 2024 | 7.720 | 7.840 | 7.640 | 7.760 | 1,682,087 | +0.25(+3.33%) |
Sep 18, 2024 | 7.440 | 7.575 | 7.410 | 7.510 | 578,978 | +0.08(+1.08%) |
Sep 17, 2024 | 7.340 | 7.610 | 7.320 | 7.430 | 1,597,510 | +0.20(+2.77%) |
Sep 16, 2024 | 7.210 | 7.270 | 7.160 | 7.230 | 797,632 | -0.05(-0.69%) |
Sep 13, 2024 | 7.280 | 7.360 | 7.195 | 7.280 | 934,922 | +0.02(+0.28%) |
Sep 12, 2024 | 7.260 | 7.340 | 7.160 | 7.260 | 776,782 | +0.03(+0.41%) |
Sep 11, 2024 | 7.140 | 7.265 | 7.140 | 7.230 | 918,352 | +0.09(+1.26%) |
Sep 10, 2024 | 7.130 | 7.220 | 7.090 | 7.140 | 719,286 | +0.01(+0.14%) |
Sep 09, 2024 | 7.220 | 7.220 | 7.030 | 7.130 | 1,338,803 | -0.16(-2.19%) |
Sep 06, 2024 | 7.350 | 7.425 | 7.270 | 7.290 | 2,738,220 | -0.10(-1.35%) |
Sep 05, 2024 | 7.320 | 7.580 | 7.305 | 7.390 | 1,704,761 | +0.09(+1.23%) |
Sep 04, 2024 | 7.350 | 7.440 | 7.290 | 7.300 | 743,307 | -0.05(-0.68%) |
Sep 03, 2024 | 7.380 | 7.461 | 7.320 | 7.350 | 801,281 | -0.13(-1.74%) |
Aug 30, 2024 | 7.620 | 7.620 | 7.450 | 7.480 | 966,808 | +0.02(+0.27%) |
Aug 29, 2024 | 7.480 | 7.575 | 7.415 | 7.460 | 830,051 | +0.12(+1.63%) |
Aug 28, 2024 | 7.550 | 7.600 | 7.320 | 7.340 | 1,459,921 | -0.24(-3.17%) |
Aug 27, 2024 | 7.690 | 7.780 | 7.580 | 7.580 | 1,319,255 | -0.12(-1.56%) |
Aug 26, 2024 | 7.720 | 7.780 | 7.580 | 7.700 | 1,784,354 | -0.07(-0.90%) |
Aug 23, 2024 | 7.830 | 7.920 | 7.680 | 7.770 | 1,603,915 | +0.00(+0.00%) |
Aug 22, 2024 | 8.070 | 8.150 | 7.610 | 7.770 | 1,867,968 | -0.12(-1.52%) |
Aug 21, 2024 | 7.780 | 8.000 | 7.740 | 7.890 | 1,782,597 | +0.09(+1.15%) |
Aug 20, 2024 | 8.220 | 8.220 | 7.765 | 7.800 | 1,903,385 | -0.55(-6.59%) |
Aug 19, 2024 | 8.250 | 8.388 | 8.240 | 8.350 | 1,653,163 | +0.14(+1.71%) |
Aug 16, 2024 | 7.960 | 8.300 | 7.960 | 8.210 | 1,755,218 | +0.29(+3.66%) |
Aug 15, 2024 | 7.910 | 8.020 | 7.870 | 7.920 | 812,013 | +0.06(+0.76%) |
Aug 14, 2024 | 8.090 | 8.120 | 7.820 | 7.860 | 776,408 | -0.18(-2.24%) |
Aug 13, 2024 | 8.180 | 8.195 | 7.890 | 8.040 | 863,442 | -0.15(-1.83%) |
Aug 12, 2024 | 7.790 | 8.215 | 7.700 | 8.190 | 2,188,138 | +0.35(+4.46%) |
Aug 09, 2024 | 7.830 | 7.870 | 7.750 | 7.840 | 885,103 | +0.00(+0.00%) |
Aug 08, 2024 | 7.590 | 7.920 | 7.590 | 7.840 | 1,287,639 | +0.25(+3.29%) |
Aug 07, 2024 | 7.910 | 7.910 | 7.565 | 7.590 | 1,826,102 | -0.24(-3.07%) |
Aug 06, 2024 | 7.450 | 7.940 | 7.450 | 7.830 | 2,318,880 | +0.36(+4.82%) |
Aug 05, 2024 | 7.200 | 7.555 | 7.170 | 7.470 | 5,354,358 | +0.00(+0.00%) |
Aug 02, 2024 | 7.550 | 7.600 | 7.430 | 7.470 | 1,604,006 | -0.13(-1.71%) |