Xcel Energy (NQ: XEL )

67.72 +0.32 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 67.12 67.83 66.83 67.72 2,535,625 +0.32(+0.47%)
Dec 20, 2024 66.53 67.82 66.47 67.40 13,060,780 +0.23(+0.33%)
Dec 19, 2024 66.10 67.59 66.07 67.17 2,220,596 +0.77(+1.17%)
Dec 18, 2024 67.64 68.04 66.34 66.40 5,884,896 -1.68(-2.47%)
Dec 17, 2024 67.50 68.75 67.02 68.08 6,459,438 +0.42(+0.62%)
Dec 16, 2024 68.12 68.45 67.63 67.66 4,645,207 -0.46(-0.68%)
Dec 13, 2024 68.21 68.58 67.90 68.12 2,253,987 -0.37(-0.54%)
Dec 12, 2024 69.17 69.24 68.18 68.49 2,574,741 +0.13(+0.19%)
Dec 11, 2024 69.24 69.45 68.30 68.36 3,012,269 -0.79(-1.14%)
Dec 10, 2024 69.11 69.64 68.22 69.15 2,587,459 +0.04(+0.06%)
Dec 09, 2024 69.73 70.08 68.93 69.11 2,760,681 -0.63(-0.90%)
Dec 06, 2024 70.65 70.75 69.53 69.74 3,432,768 -1.12(-1.58%)
Dec 05, 2024 70.82 71.26 70.61 70.86 2,584,435 +0.14(+0.20%)
Dec 04, 2024 71.19 71.39 70.36 70.72 3,233,300 -0.28(-0.39%)
Dec 03, 2024 71.50 71.75 70.98 71.00 2,672,526 -0.20(-0.28%)
Dec 02, 2024 72.49 72.59 71.13 71.20 2,718,032 -1.36(-1.87%)
Nov 29, 2024 72.87 73.08 72.47 72.56 1,383,042 -0.36(-0.49%)
Nov 27, 2024 72.32 73.38 72.22 72.92 2,528,395 +1.05(+1.46%)
Nov 26, 2024 72.05 72.09 71.25 71.87 3,148,548 +0.27(+0.38%)
Nov 25, 2024 71.75 71.95 71.19 71.60 3,122,427 +0.25(+0.35%)
Nov 22, 2024 71.64 71.79 71.23 71.35 2,065,350 -0.03(-0.04%)
Nov 21, 2024 70.47 71.43 69.82 71.38 2,644,928 +1.33(+1.90%)
Nov 20, 2024 69.39 70.23 69.35 70.05 2,439,408 +0.48(+0.69%)
Nov 19, 2024 69.88 70.00 69.11 69.57 2,223,728 -0.37(-0.53%)
Nov 18, 2024 69.52 70.42 69.42 69.94 2,598,128 +0.48(+0.69%)
Nov 15, 2024 68.89 69.90 68.68 69.46 4,018,542 +0.55(+0.80%)
Nov 14, 2024 68.88 69.53 68.48 68.91 3,347,526 +0.26(+0.38%)
Nov 13, 2024 68.67 68.94 68.13 68.65 4,068,470 +0.04(+0.06%)
Nov 12, 2024 68.63 69.35 68.35 68.61 5,336,636 -0.04(-0.06%)
Nov 11, 2024 67.23 68.82 67.14 68.65 5,555,984 +1.28(+1.90%)
Nov 08, 2024 66.27 67.44 66.21 67.37 3,930,142 +1.17(+1.77%)
Nov 07, 2024 66.38 66.88 66.07 66.20 4,185,824 -0.29(-0.44%)
Nov 06, 2024 65.85 67.10 65.32 66.49 5,057,909 +0.16(+0.24%)
Nov 05, 2024 65.94 66.44 65.71 66.33 4,713,190 +0.51(+0.77%)
Nov 04, 2024 65.97 66.18 65.27 65.82 12,549,942 -0.87(-1.30%)
Nov 01, 2024 67.80 68.36 66.60 66.69 6,860,963 -0.12(-0.18%)
Oct 31, 2024 64.38 67.73 63.64 66.81 6,805,371 +3.76(+5.96%)
Oct 30, 2024 63.35 63.78 62.63 63.05 2,894,625 -0.29(-0.46%)
Oct 29, 2024 64.30 64.39 63.34 63.34 6,475,637 -1.14(-1.77%)
Oct 28, 2024 64.44 64.88 64.29 64.48 4,165,715 +0.02(+0.03%)
Oct 25, 2024 65.56 65.76 64.21 64.46 7,028,066 -0.65(-1.00%)
Oct 24, 2024 64.53 65.20 64.26 65.11 4,941,010 +0.79(+1.23%)
Oct 23, 2024 63.36 64.36 63.24 64.32 2,338,234 +0.64(+1.01%)
Oct 22, 2024 63.24 63.80 63.01 63.68 2,244,158 +0.25(+0.39%)
Oct 21, 2024 64.01 64.12 63.12 63.43 2,178,725 -0.64(-1.00%)
Oct 18, 2024 63.16 64.68 62.92 64.07 3,651,775 +0.82(+1.30%)
Oct 17, 2024 63.85 63.99 63.05 63.25 3,382,561 -0.76(-1.19%)
Oct 16, 2024 63.43 64.06 63.30 64.01 2,590,410 +0.58(+0.91%)
Oct 15, 2024 63.21 64.23 63.09 63.43 3,413,211 +0.41(+0.65%)
Oct 14, 2024 62.46 63.04 62.34 63.02 3,148,687 +0.71(+1.14%)
Oct 11, 2024 62.18 62.66 62.12 62.31 2,822,160 +0.15(+0.24%)
Oct 10, 2024 62.78 63.02 62.14 62.16 2,277,398 -0.42(-0.67%)
Oct 09, 2024 62.78 63.24 62.43 62.58 1,867,467 -0.35(-0.56%)
Oct 08, 2024 62.58 63.43 62.58 62.93 2,743,945 -0.08(-0.13%)
Oct 07, 2024 63.40 63.40 62.53 63.01 4,288,921 -0.72(-1.13%)
Oct 04, 2024 63.68 63.98 62.65 63.73 3,052,011 -0.67(-1.04%)
Oct 03, 2024 65.18 65.35 64.38 64.40 1,817,924 -0.75(-1.15%)
Oct 02, 2024 65.09 65.49 65.00 65.15 1,940,371 -0.17(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.