Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.68	26.87	26.60	26.87	1,532	+0.07(+0.24%)
Dec 30, 2025	27.10	27.10	26.80	26.80	826	-0.00(-0.00%)
Dec 29, 2025	26.81	26.81	26.81	26.81	1,060	+0.06(+0.21%)
Dec 26, 2025	27.00	27.00	26.75	26.75	1,634	+0.08(+0.30%)
Dec 22, 2025				26.67	1	+0.11(+0.40%)
Dec 19, 2025	26.70	26.76	26.57	26.57	1,792	-0.23(-0.88%)
Dec 17, 2025				26.80	184	+0.05(+0.19%)
Dec 16, 2025	26.75	26.75	26.75	26.75	565	-0.00(-0.01%)
Dec 12, 2025				26.75	0	+0.20(+0.75%)
Dec 11, 2025	26.77	26.77	26.55	26.55	484	+0.05(+0.19%)
Dec 09, 2025				26.50	128	-0.20(-0.77%)
Dec 08, 2025	26.60	26.70	26.60	26.70	914	+0.20(+0.77%)
Dec 05, 2025	26.56	26.91	26.16	26.50	2,418	-0.18(-0.67%)
Dec 04, 2025	26.42	26.73	26.42	26.68	2,561	+0.07(+0.26%)
Dec 03, 2025	26.59	26.61	26.58	26.61	600	+0.06(+0.24%)
Dec 02, 2025	26.51	26.55	26.51	26.55	500	+0.05(+0.18%)
Dec 01, 2025	26.50	26.50	26.48	26.50	1,050	-0.12(-0.45%)
Nov 26, 2025				26.62	30	+0.13(+0.49%)
Nov 24, 2025				26.49	164	-0.07(-0.26%)
Nov 21, 2025	26.50	26.56	26.50	26.56	441	+0.14(+0.53%)
Nov 20, 2025	26.42	26.42	26.42	26.42	329	-0.16(-0.60%)
Nov 19, 2025	26.56	26.58	26.56	26.58	669	+0.08(+0.30%)
Nov 17, 2025				26.50	5	+0.10(+0.38%)
Nov 13, 2025				26.40	0	+0.05(+0.19%)
Nov 12, 2025	26.35	26.35	26.35	26.35	1,899	-0.05(-0.18%)
Nov 11, 2025	26.25	26.40	26.13	26.40	5,388	+0.32(+1.22%)
Nov 10, 2025	26.07	26.08	26.07	26.08	973	-0.42(-1.59%)
Nov 06, 2025				26.50	0	+0.25(+0.95%)
Nov 05, 2025	26.25	26.25	26.25	26.25	982	+0.25(+0.96%)
Nov 04, 2025	26.00	26.00	26.00	26.00	523	-0.30(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.