Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	50.41	50.41	50.41	50.41	16	+0.18(+0.37%)
Dec 31, 2025	50.23	50.23	50.23	50.23	100	-0.33(-0.65%)
Dec 30, 2025	50.56	50.56	50.56	50.56	21	-0.06(-0.13%)
Dec 29, 2025	50.54	50.63	50.54	50.63	406	-0.15(-0.29%)
Dec 26, 2025	50.77	50.77	50.77	50.77	100	-0.00(-0.00%)
Dec 24, 2025	50.78	50.78	50.78	50.78	100	+0.06(+0.13%)
Dec 23, 2025	50.71	50.71	50.71	50.71	3	-0.04(-0.08%)
Dec 22, 2025	50.75	50.75	50.75	50.75	3	+0.36(+0.72%)
Dec 19, 2025	50.39	50.39	50.39	50.39	174	+0.55(+1.11%)
Dec 18, 2025	49.84	49.84	49.84	49.84	163	+0.34(+0.69%)
Dec 17, 2025	49.50	49.50	49.50	49.50	112	-0.50(-1.01%)
Dec 16, 2025	49.91	50.00	49.91	50.00	263	-0.10(-0.21%)
Dec 15, 2025	50.07	50.10	50.07	50.10	164	-0.26(-0.51%)
Dec 12, 2025	50.36	50.36	50.36	50.36	100	-0.45(-0.89%)
Dec 11, 2025	50.81	50.81	50.81	50.81	5	+0.00(+0.00%)
Dec 10, 2025	50.81	50.81	50.81	50.81	4	+0.25(+0.49%)
Dec 09, 2025	50.56	50.56	50.56	50.56	3	+0.04(+0.07%)
Dec 08, 2025	50.52	50.52	50.52	50.52	11	-0.45(-0.88%)
Dec 05, 2025	50.97	50.97	50.97	50.97	100	+0.08(+0.17%)
Dec 04, 2025	50.89	50.89	50.89	50.89	3	+0.14(+0.27%)
Dec 03, 2025	50.56	50.75	50.56	50.75	237	+0.12(+0.23%)
Dec 02, 2025	50.63	50.63	50.63	50.63	39	-0.12(-0.23%)
Dec 01, 2025	50.75	50.75	50.75	50.75	19	-0.27(-0.54%)
Nov 28, 2025	51.02	51.02	51.02	51.02	100	+0.26(+0.51%)
Nov 26, 2025	50.76	50.76	50.76	50.76	100	+0.01(+0.01%)
Nov 25, 2025	50.76	50.76	50.76	50.76	23	+0.58(+1.16%)
Nov 24, 2025	50.18	50.18	50.18	50.18	17	+0.78(+1.58%)
Nov 21, 2025	49.40	49.40	49.40	49.40	100	+0.76(+1.56%)
Nov 20, 2025	48.64	48.64	48.64	48.64	27	-0.96(-1.93%)
Nov 19, 2025	49.54	49.60	49.54	49.60	204	-0.11(-0.21%)
Nov 18, 2025	49.70	49.70	49.70	49.70	34	-0.03(-0.07%)
Nov 17, 2025	49.61	49.73	49.61	49.73	673	-0.56(-1.12%)
Nov 14, 2025	50.30	50.30	50.30	50.30	100	-0.21(-0.41%)
Nov 13, 2025	50.51	50.51	50.51	50.51	86	-0.72(-1.40%)
Nov 12, 2025	51.23	51.23	51.23	51.23	4	+0.11(+0.22%)
Nov 11, 2025	51.07	51.11	51.07	51.11	287	+0.15(+0.30%)
Nov 10, 2025	50.66	50.96	50.66	50.96	568	+0.67(+1.34%)
Nov 07, 2025	50.29	50.29	50.29	50.29	100	+0.07(+0.14%)
Nov 06, 2025	50.21	50.21	50.21	50.21	21	-0.67(-1.32%)
Nov 05, 2025	50.88	50.88	50.88	50.88	4	+0.20(+0.39%)
Nov 04, 2025	50.89	50.89	50.69	50.69	568	-0.56(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.