Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.45	11.60	11.41	11.46	5,767,793	-0.01(-0.09%)
Dec 30, 2025	11.35	11.57	11.34	11.47	4,490,400	+0.09(+0.79%)
Dec 29, 2025	11.42	11.49	11.30	11.38	5,484,356	-0.05(-0.44%)
Dec 26, 2025	11.27	11.45	11.23	11.43	6,512,167	+0.15(+1.33%)
Dec 24, 2025	11.23	11.31	11.10	11.28	9,901,267	+0.01(+0.09%)
Dec 23, 2025	11.24	11.28	11.08	11.27	14,504,854	+0.03(+0.27%)
Dec 22, 2025	11.34	11.53	11.15	11.24	21,633,776	-0.03(-0.27%)
Dec 19, 2025	11.13	11.36	11.06	11.27	16,352,793	+0.20(+1.81%)
Dec 18, 2025	11.15	11.39	11.04	11.07	10,558,496	-0.03(-0.27%)
Dec 17, 2025	10.96	11.53	10.91	11.10	9,290,585	-0.10(-0.89%)
Dec 16, 2025	11.33	11.34	10.98	11.20	11,122,608	-0.08(-0.71%)
Dec 15, 2025	11.20	11.29	10.94	11.28	11,205,467	+0.11(+0.98%)
Dec 12, 2025	11.44	11.52	11.13	11.17	9,440,167	-0.30(-2.62%)
Dec 11, 2025	11.28	11.47	11.09	11.47	11,373,713	-0.04(-0.35%)
Dec 10, 2025	11.10	11.56	10.79	11.51	14,857,697	+0.88(+8.28%)
Dec 09, 2025	10.69	10.96	10.62	10.63	11,194,264	-0.08(-0.75%)
Dec 08, 2025	10.88	10.95	10.62	10.71	10,807,597	-0.22(-2.01%)
Dec 05, 2025	11.15	11.21	10.90	10.93	10,045,597	-0.22(-1.97%)
Dec 04, 2025	11.30	11.33	10.96	11.15	8,739,007	-0.14(-1.24%)
Dec 03, 2025	11.74	11.79	11.28	11.29	10,789,276	-0.35(-3.01%)
Dec 02, 2025	11.63	11.81	11.58	11.64	5,666,631	-0.11(-0.94%)
Dec 01, 2025	11.67	11.87	11.60	11.75	9,489,220	+0.02(+0.17%)
Nov 28, 2025	11.75	11.89	11.70	11.73	4,511,038	-0.01(-0.09%)
Nov 26, 2025	11.76	11.85	11.59	11.74	6,607,001	-0.11(-0.93%)
Nov 25, 2025	11.54	11.88	11.51	11.85	8,435,705	+0.34(+2.95%)
Nov 24, 2025	11.44	11.57	11.33	11.51	7,578,175	-0.01(-0.09%)
Nov 21, 2025	11.08	11.56	10.97	11.52	6,432,424	+0.53(+4.82%)
Nov 20, 2025	10.96	11.14	10.87	10.99	7,138,589	-0.02(-0.18%)
Nov 19, 2025	11.09	11.12	10.86	11.01	10,686,393	-0.13(-1.17%)
Nov 18, 2025	11.08	11.35	10.92	11.14	10,325,927	+0.26(+2.39%)
Nov 17, 2025	11.37	11.37	10.85	10.88	11,377,204	-0.50(-4.39%)
Nov 14, 2025	11.57	11.74	11.18	11.38	8,241,560	-0.32(-2.74%)
Nov 13, 2025	11.42	11.76	11.42	11.70	7,909,130	+0.15(+1.30%)
Nov 12, 2025	11.47	11.73	11.32	11.55	6,337,435	+0.05(+0.43%)
Nov 11, 2025	11.51	11.74	11.41	11.50	6,469,534	+0.00(+0.00%)
Nov 10, 2025	11.60	11.66	11.32	11.50	6,723,572	-0.05(-0.43%)
Nov 07, 2025	11.20	11.56	11.12	11.55	7,610,422	+0.23(+2.03%)
Nov 06, 2025	11.44	11.82	11.07	11.32	11,619,320	-0.26(-2.25%)
Nov 05, 2025	11.44	11.71	11.31	11.58	8,645,203	+0.00(+0.00%)
Nov 04, 2025	11.39	11.77	11.39	11.58	10,000,329	-0.10(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.