Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 2.870 | 2.910 | 2.800 | 2.800 | 1,327,373 | -0.09(-3.11%) |
Oct 24, 2024 | 2.850 | 3.000 | 2.840 | 2.890 | 1,204,375 | -0.02(-0.69%) |
Oct 23, 2024 | 3.000 | 3.005 | 2.865 | 2.910 | 1,078,053 | -0.11(-3.64%) |
Oct 22, 2024 | 3.130 | 3.147 | 2.980 | 3.020 | 2,556,855 | -0.11(-3.51%) |
Oct 21, 2024 | 3.130 | 3.180 | 3.070 | 3.130 | 1,828,407 | +0.00(+0.00%) |
Oct 18, 2024 | 3.250 | 3.260 | 3.080 | 3.130 | 786,407 | -0.12(-3.69%) |
Oct 17, 2024 | 3.230 | 3.280 | 3.180 | 3.250 | 699,526 | -0.02(-0.61%) |
Oct 16, 2024 | 3.110 | 3.290 | 3.110 | 3.270 | 791,491 | +0.12(+3.81%) |
Oct 15, 2024 | 3.280 | 3.280 | 3.100 | 3.150 | 766,192 | -0.13(-3.96%) |
Oct 14, 2024 | 3.150 | 3.290 | 3.125 | 3.280 | 1,022,059 | +0.04(+1.23%) |
Oct 11, 2024 | 3.010 | 3.240 | 2.970 | 3.240 | 1,623,188 | +0.16(+5.19%) |
Oct 10, 2024 | 3.310 | 3.315 | 3.030 | 3.080 | 3,633,715 | -0.21(-6.38%) |
Oct 09, 2024 | 3.420 | 3.420 | 3.260 | 3.290 | 1,070,770 | -0.10(-2.95%) |
Oct 08, 2024 | 3.640 | 3.850 | 3.370 | 3.390 | 3,930,312 | +0.20(+6.27%) |
Oct 07, 2024 | 3.260 | 3.345 | 3.140 | 3.190 | 1,454,157 | -0.10(-3.04%) |
Oct 04, 2024 | 3.280 | 3.329 | 3.230 | 3.290 | 2,130,118 | +0.00(+0.00%) |
Oct 03, 2024 | 3.350 | 3.420 | 3.240 | 3.290 | 1,144,263 | -0.16(-4.64%) |
Oct 02, 2024 | 3.370 | 3.470 | 3.330 | 3.450 | 1,405,725 | +0.13(+3.92%) |
Oct 01, 2024 | 3.400 | 3.500 | 3.230 | 3.320 | 2,099,653 | -0.12(-3.49%) |
Sep 30, 2024 | 3.340 | 3.475 | 3.280 | 3.440 | 2,678,913 | +0.20(+6.17%) |
Sep 27, 2024 | 3.060 | 3.280 | 3.000 | 3.240 | 1,909,730 | +0.19(+6.23%) |
Sep 26, 2024 | 3.030 | 3.220 | 3.020 | 3.050 | 2,906,943 | +0.29(+10.51%) |
Sep 25, 2024 | 2.790 | 2.840 | 2.680 | 2.760 | 2,119,215 | -0.05(-1.78%) |
Sep 24, 2024 | 3.000 | 3.020 | 2.810 | 2.810 | 2,001,968 | -0.08(-2.77%) |
Sep 23, 2024 | 2.660 | 2.970 | 2.650 | 2.890 | 2,550,363 | -0.01(-0.34%) |
Sep 20, 2024 | 3.150 | 3.150 | 2.880 | 2.900 | 2,290,381 | -0.28(-8.81%) |
Sep 19, 2024 | 3.230 | 3.325 | 3.070 | 3.180 | 3,689,570 | -0.02(-0.63%) |
Sep 18, 2024 | 3.750 | 3.750 | 3.140 | 3.200 | 5,967,351 | -0.33(-9.35%) |
Sep 17, 2024 | 2.960 | 3.530 | 2.960 | 3.530 | 5,204,099 | +0.47(+15.36%) |
Sep 16, 2024 | 3.040 | 3.070 | 2.770 | 3.060 | 5,902,140 | +0.29(+10.47%) |
Sep 13, 2024 | 2.200 | 2.780 | 2.180 | 2.770 | 10,770,370 | +0.68(+32.54%) |
Sep 12, 2024 | 2.160 | 2.170 | 2.090 | 2.090 | 3,220,806 | -0.03(-1.42%) |
Sep 11, 2024 | 2.180 | 2.190 | 2.090 | 2.120 | 3,589,551 | -0.04(-1.85%) |
Sep 10, 2024 | 2.210 | 2.250 | 2.015 | 2.160 | 5,820,426 | +0.07(+3.35%) |
Sep 09, 2024 | 2.320 | 2.330 | 2.080 | 2.090 | 7,025,406 | -0.23(-9.91%) |
Sep 06, 2024 | 2.620 | 2.620 | 2.300 | 2.320 | 4,444,589 | -0.18(-7.20%) |
Sep 05, 2024 | 2.560 | 2.565 | 2.470 | 2.500 | 2,463,108 | -0.06(-2.34%) |
Sep 04, 2024 | 2.480 | 2.700 | 2.430 | 2.560 | 3,770,344 | +0.02(+0.79%) |
Sep 03, 2024 | 2.300 | 2.585 | 2.250 | 2.540 | 7,521,088 | -0.27(-9.61%) |
Aug 30, 2024 | 2.980 | 2.990 | 2.780 | 2.810 | 5,382,458 | -0.10(-3.44%) |
Aug 29, 2024 | 3.610 | 3.630 | 2.505 | 2.910 | 15,061,679 | -0.94(-24.42%) |
Aug 28, 2024 | 3.960 | 3.990 | 3.850 | 3.850 | 1,931,539 | -0.15(-3.75%) |
Aug 27, 2024 | 4.080 | 4.110 | 3.990 | 4.000 | 1,669,065 | -0.08(-1.96%) |
Aug 26, 2024 | 4.050 | 4.095 | 4.015 | 4.080 | 927,589 | -0.03(-0.73%) |
Aug 23, 2024 | 3.980 | 4.140 | 3.975 | 4.110 | 1,016,327 | +0.15(+3.79%) |
Aug 22, 2024 | 4.120 | 4.130 | 3.920 | 3.960 | 2,239,796 | -0.26(-6.16%) |
Aug 21, 2024 | 4.240 | 4.390 | 4.205 | 4.220 | 1,476,623 | +0.05(+1.20%) |
Aug 20, 2024 | 4.240 | 4.260 | 4.095 | 4.170 | 1,702,817 | -0.14(-3.25%) |
Aug 19, 2024 | 4.060 | 4.360 | 4.025 | 4.310 | 2,696,601 | +0.24(+5.90%) |
Aug 16, 2024 | 4.250 | 4.295 | 4.060 | 4.070 | 1,322,757 | -0.17(-4.01%) |
Aug 15, 2024 | 4.150 | 4.320 | 4.140 | 4.240 | 1,969,637 | +0.02(+0.47%) |
Aug 14, 2024 | 4.010 | 4.235 | 4.010 | 4.220 | 2,917,704 | +0.24(+6.03%) |
Aug 13, 2024 | 3.840 | 3.990 | 3.830 | 3.980 | 2,013,486 | +0.20(+5.29%) |
Aug 12, 2024 | 4.120 | 4.170 | 3.770 | 3.780 | 4,092,515 | -0.46(-10.85%) |
Aug 09, 2024 | 4.190 | 4.300 | 3.950 | 4.240 | 3,009,184 | +0.17(+4.18%) |
Aug 08, 2024 | 4.070 | 4.130 | 3.985 | 4.070 | 1,308,895 | -0.02(-0.49%) |
Aug 07, 2024 | 4.240 | 4.250 | 4.090 | 4.090 | 1,510,671 | -0.02(-0.49%) |
Aug 06, 2024 | 4.120 | 4.186 | 4.020 | 4.110 | 1,318,215 | +0.11(+2.75%) |
Aug 05, 2024 | 3.810 | 4.010 | 3.780 | 4.000 | 1,619,348 | -0.10(-2.44%) |
Aug 02, 2024 | 4.140 | 4.190 | 4.021 | 4.100 | 1,699,514 | +0.02(+0.49%) |