Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.760 | 4.480 | 3.100 | 3.350 | 677,324 | -0.28(-7.71%) |
Jun 13, 2024 | 3.100 | 3.850 | 3.000 | 3.630 | 298,349 | +0.49(+15.61%) |
Jun 12, 2024 | 2.830 | 3.300 | 2.830 | 3.140 | 334,802 | +0.38(+13.77%) |
Jun 11, 2024 | 2.550 | 2.845 | 2.520 | 2.760 | 141,063 | +0.23(+9.09%) |
Jun 10, 2024 | 2.500 | 2.590 | 2.410 | 2.530 | 64,451 | +0.06(+2.43%) |
Jun 07, 2024 | 2.510 | 2.560 | 2.400 | 2.470 | 39,843 | -0.09(-3.39%) |
Jun 06, 2024 | 2.540 | 2.590 | 2.350 | 2.557 | 61,163 | -0.01(-0.52%) |
Jun 05, 2024 | 2.600 | 2.660 | 2.500 | 2.570 | 117,982 | -0.10(-3.75%) |
Jun 04, 2024 | 2.380 | 2.720 | 2.310 | 2.670 | 102,035 | +0.26(+10.79%) |
Jun 03, 2024 | 2.390 | 2.500 | 2.300 | 2.410 | 46,045 | +0.05(+2.12%) |
May 31, 2024 | 2.330 | 2.390 | 2.290 | 2.360 | 4,885 | -0.00(-0.00%) |
May 30, 2024 | 2.280 | 2.410 | 2.220 | 2.360 | 18,570 | +0.06(+2.61%) |
May 29, 2024 | 2.420 | 2.440 | 2.300 | 2.300 | 11,853 | -0.12(-4.96%) |
May 28, 2024 | 2.390 | 2.460 | 2.260 | 2.420 | 21,549 | -0.05(-2.02%) |
May 24, 2024 | 2.400 | 2.470 | 2.318 | 2.470 | 8,476 | +0.03(+1.23%) |
May 23, 2024 | 2.343 | 2.490 | 2.200 | 2.440 | 16,598 | +0.06(+2.52%) |
May 22, 2024 | 2.420 | 2.420 | 2.300 | 2.380 | 11,238 | -0.08(-3.05%) |
May 21, 2024 | 2.490 | 2.490 | 2.315 | 2.455 | 24,578 | -0.01(-0.41%) |
May 20, 2024 | 2.380 | 2.500 | 2.330 | 2.465 | 44,454 | +0.08(+3.57%) |
May 17, 2024 | 2.250 | 2.430 | 2.220 | 2.380 | 58,790 | +0.14(+6.37%) |
May 16, 2024 | 2.090 | 2.240 | 2.040 | 2.237 | 26,727 | +0.19(+9.14%) |
May 15, 2024 | 2.130 | 2.230 | 2.050 | 2.050 | 6,646 | -0.08(-3.76%) |
May 14, 2024 | 2.100 | 2.175 | 2.090 | 2.130 | 8,655 | -0.00(-0.23%) |
May 13, 2024 | 2.080 | 2.150 | 2.080 | 2.135 | 13,257 | +0.04(+2.15%) |
May 10, 2024 | 2.120 | 2.120 | 2.053 | 2.090 | 9,250 | -0.05(-2.42%) |
May 09, 2024 | 2.150 | 2.200 | 2.000 | 2.142 | 150,295 | +0.12(+6.03%) |
May 08, 2024 | 2.070 | 2.140 | 2.020 | 2.020 | 5,296 | -0.05(-2.42%) |
May 07, 2024 | 2.150 | 2.150 | 2.070 | 2.070 | 15,792 | -0.04(-1.90%) |
May 06, 2024 | 2.320 | 2.320 | 2.110 | 2.110 | 20,954 | +0.02(+0.96%) |
May 03, 2024 | 2.100 | 2.150 | 2.000 | 2.090 | 3,218 | +0.06(+2.96%) |
May 02, 2024 | 2.090 | 2.210 | 2.010 | 2.030 | 10,925 | -0.06(-2.87%) |
May 01, 2024 | 2.120 | 2.120 | 2.000 | 2.090 | 27,334 | +0.02(+0.97%) |
Apr 30, 2024 | 2.000 | 2.250 | 2.000 | 2.070 | 45,491 | +0.10(+5.08%) |
Apr 29, 2024 | 1.980 | 2.020 | 1.950 | 1.970 | 8,739 | -0.01(-0.51%) |
Apr 26, 2024 | 2.000 | 2.010 | 1.910 | 1.980 | 8,665 | +0.06(+3.13%) |
Apr 25, 2024 | 1.940 | 1.970 | 1.910 | 1.920 | 12,246 | -0.02(-1.03%) |
Apr 24, 2024 | 1.960 | 1.960 | 1.930 | 1.940 | 5,741 | -0.03(-1.52%) |
Apr 23, 2024 | 1.960 | 1.976 | 1.960 | 1.970 | 3,761 | -0.01(-0.51%) |
Apr 22, 2024 | 2.000 | 2.050 | 1.910 | 1.980 | 8,684 | +0.00(+0.00%) |
Apr 19, 2024 | 1.960 | 2.070 | 1.960 | 1.980 | 7,822 | +0.01(+0.51%) |
Apr 18, 2024 | 2.000 | 2.070 | 1.960 | 1.970 | 10,459 | +0.01(+0.51%) |
Apr 17, 2024 | 2.100 | 2.110 | 1.940 | 1.960 | 32,005 | -0.12(-5.77%) |
Apr 16, 2024 | 2.070 | 2.291 | 2.030 | 2.080 | 13,213 | +0.01(+0.48%) |
Apr 15, 2024 | 2.200 | 2.210 | 2.020 | 2.070 | 20,092 | -0.03(-1.43%) |
Apr 12, 2024 | 2.320 | 2.340 | 2.100 | 2.100 | 14,349 | -0.18(-7.89%) |
Apr 11, 2024 | 2.310 | 2.340 | 2.200 | 2.280 | 11,677 | -0.07(-2.98%) |
Apr 10, 2024 | 2.210 | 2.424 | 2.210 | 2.350 | 11,769 | +0.09(+3.98%) |
Apr 09, 2024 | 2.380 | 2.498 | 2.250 | 2.260 | 20,912 | -0.14(-5.83%) |
Apr 08, 2024 | 2.440 | 2.500 | 2.290 | 2.400 | 9,801 | +0.05(+2.13%) |
Apr 05, 2024 | 2.350 | 2.570 | 2.250 | 2.350 | 38,989 | +0.02(+0.86%) |
Apr 04, 2024 | 2.290 | 2.520 | 2.150 | 2.330 | 32,290 | +0.04(+1.75%) |
Apr 03, 2024 | 2.300 | 2.320 | 2.210 | 2.290 | 5,112 | +0.04(+2.00%) |
Apr 02, 2024 | 2.400 | 2.400 | 2.060 | 2.245 | 25,637 | -0.06(-2.81%) |